ŽELEZNOBROD. SKLO, ŽELEZNOBROD.SKLO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNOBROD. SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2001					270.00	-10.00%	0	0
14.7.1999					76.50	-10.00%	0	0
4.12.1997						-10.00%	0
20.7.1999					65.70	-10.00%	0	0
4.2.1998					0.00	-10.00%	0	0
19.12.1997						-10.00%	0
17.12.1997						-10.00%	0
18.2.2000					158.30	-9.95%	0	0
29.12.1997						-9.93%	0
8.12.1997						-9.93%	0
22.7.1999					56.30	-9.92%	0	0
3.2.1998					0.00	-9.90%	0	0
13.1.1998					0.00	-9.88%	0	0
19.12.2000					155.00	-9.88%	0	0
18.12.1997						-9.85%	0
22.12.1997						-9.81%	0
22.1.1998					0.00	-9.80%	0	0
23.1.1998					0.00	-9.78%	0	0
8.1.1998					0.00	-9.60%	0	0
31.10.2000					208.00	-9.56%	0	0
3.4.2001					181.00	-9.50%	0	0
14.11.2000					172.00	-9.47%	0	0
30.1.1998					0.00	-9.37%	0	0
21.1.1998					0.00	-9.33%	0	0
6.2.1998					0.00	-9.30%	0	0
21.5.1998					0.00	-9.27%	0	0
7.6.2001					245.00	-9.25%	0	0
26.3.2001					200.00	-9.09%	0	0
19.7.2000					272.70	-9.06%	0	0
17.7.2000					272.70	-9.06%	0	0
13.7.2000					272.70	-9.06%	0	0
11.7.2000					272.70	-9.06%	0	0
7.7.2000					272.70	-9.06%	0	0
30.6.2000					272.70	-9.06%	0	0
28.6.2000					272.70	-9.06%	0	0
26.6.2000					272.70	-9.06%	0	0
22.6.2000					272.70	-9.06%	0	0
20.6.2000					272.70	-9.06%	0	0
28.1.1998					0.00	-8.84%	0	0
26.10.2000					230.00	-8.76%	0	0
6.11.2000					190.00	-8.65%	0	0
26.4.2000					225.10	-8.53%	0	0
5.12.1997						-8.33%	0
30.8.2000					250.00	-8.32%	0	0
12.1.1998					0.00	-7.85%	0	0
9.2.1998					0.00	-7.69%	0	0
15.12.1997						-7.58%	0
10.12.1997						-7.57%	0
7.1.1998					0.00	-7.57%	0	0
15.1.1998					0.00	-7.45%	0	0
27.1.1998					0.00	-6.96%	0	0
20.1.1998					0.00	-6.76%	0	0
30.12.1998					75.00	-6.25%	0	0
16.1.1998					0.00	-6.22%	0	0
21.3.2001					221.00	-5.79%	0	0
19.1.1998					0.00	-5.73%	0	0
5.1.1998					0.00	-5.26%	0	0
12.12.1997						-5.05%	0
31.12.1997						-5.00%	0
11.12.1997						-4.98%	0
9.12.1997						-4.97%	0
6.1.1998					0.00	-4.93%	0	0
23.12.1997						-4.87%	0
21.7.1999					62.50	-4.87%	0	0
14.1.1998					0.00	-4.83%	0	0
26.1.1998					0.00	-4.81%	0	0
22.6.1998					0.00	-4.76%	0	0
15.7.1999					73.00	-4.57%	0	0
19.6.1998					0.00	-4.54%	0	0
29.1.1998					0.00	-4.47%	0	0
5.2.1998					0.00	-4.44%	0	0
14.4.1998					0.00	-4.34%	0	0
2.2.1998					0.00	-4.31%	0	0
10.4.1998					0.00	-4.16%	0	0
9.1.1998					0.00	-3.28%	0	0
16.12.1997						-2.57%	0
22.3.2001					220.00	-0.45%	0	0
22.5.2000					272.50	-0.03%	0	0
19.5.2000					272.60	0.00%	0	0
31.5.2000					272.60	0.00%	0	0
29.5.2000					272.50	0.00%	0	0
26.5.2000					272.50	0.00%	0	0
25.5.2000					272.50	0.00%	0	0
24.5.2000					272.50	0.00%	0	0
23.5.2000					272.50	0.00%	0	0
17.5.2000					272.40	0.00%	0	0
16.5.2000					272.40	0.00%	0	0
11.5.2000					272.20	0.00%	0	0
10.5.2000					272.20	0.00%	0	0
9.5.2000					272.20	0.00%	0	0
5.5.2000					272.20	0.00%	0	0
4.5.2000					272.20	0.00%	0	0
16.6.2000					272.70	0.00%	0	0
15.6.2000					272.70	0.00%	0	0
14.6.2000					272.70	0.00%	0	0
13.6.2000					272.70	0.00%	0	0
12.6.2000					272.70	0.00%	0	0
9.6.2000					272.70	0.00%	0	0
8.6.2000					272.70	0.00%	0	0
7.6.2000					272.70	0.00%	0	0
6.6.2000					272.70	0.00%	0	0
5.6.2000					272.70	0.00%	0	0
2.6.2000					272.70	0.00%	0	0
17.4.2000					172.10	0.00%	0	0
14.4.2000					172.10	0.00%	0	0
13.4.2000					172.10	0.00%	0	0
12.4.2000					172.10	0.00%	0	0
11.4.2000					172.10	0.00%	0	0
10.4.2000					172.10	0.00%	0	0
7.4.2000					172.10	0.00%	0	0
6.4.2000					172.10	0.00%	0	0
5.4.2000					172.10	0.00%	0	0
4.4.2000					172.10	0.00%	0	0
3.4.2000					172.10	0.00%	0	0
31.3.2000					172.10	0.00%	0	0
30.3.2000					172.10	0.00%	0	0
29.3.2000					172.10	0.00%	0	0
28.3.2000					172.10	0.00%	0	0
27.3.2000					172.10	0.00%	0	0
24.3.2000					172.10	0.00%	0	0
23.3.2000					172.10	0.00%	0	0
22.3.2000					172.10	0.00%	0	0
21.3.2000					172.10	0.00%	0	0
20.3.2000					172.10	0.00%	0	0
17.3.2000					172.10	0.00%	0	0
16.3.2000					172.10	0.00%	0	0
15.3.2000					172.10	0.00%	0	0
14.3.2000					172.10	0.00%	0	0
13.3.2000					172.10	0.00%	0	0
10.3.2000					172.10	0.00%	0	0
9.3.2000					172.10	0.00%	0	0
8.3.2000					172.10	0.00%	0	0
7.3.2000					172.10	0.00%	0	0
6.3.2000					172.10	0.00%	0	0
3.3.2000					172.10	0.00%	0	0
2.3.2000					172.10	0.00%	0	0
1.3.2000					172.10	0.00%	0	0
29.2.2000					172.10	0.00%	0	0
28.2.2000					172.10	0.00%	0	0
25.2.2000					172.10	0.00%	0	0
24.2.2000					172.10	0.00%	0	0
23.2.2000					172.10	0.00%	0	0
22.2.2000					172.10	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›