ŽELEZNOBROD. SKLO, ŽELEZNOBROD.SKLO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNOBROD. SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					85.00	+13.33%	0	0
5.5.1998					0.00	+10.00%	0	0
27.7.1999					74.80	+10.00%	0	0
27.6.2001					269.50	+10.00%	0	0
19.3.2001					220.00	+10.00%	0	0
5.2.2001					171.60	+10.00%	0	0
20.7.2001					1 098.40	+9.99%	0	0
19.7.2001					998.60	+9.99%	0	0
18.7.2001					907.90	+9.99%	0	0
17.7.2001					825.40	+9.99%	0	0
16.7.2001					750.40	+9.99%	0	0
13.7.2001					682.20	+9.99%	0	0
10.7.2001					512.70	+9.99%	0	0
4.7.2001					423.80	+9.99%	0	0
3.7.2001					385.30	+9.99%	0	0
2.7.2001					350.30	+9.98%	0	0
9.7.2001					466.10	+9.98%	0	0
12.7.2001					620.20	+9.98%	0	0
11.7.2001					563.90	+9.98%	0	0
21.5.2001					266.60	+9.98%	0	0
18.5.2001					242.40	+9.98%	0	0
17.5.2001					220.40	+9.98%	0	0
16.5.2001					200.40	+9.98%	0	0
5.8.1999					145.40	+9.98%	0	0
4.8.1999					132.20	+9.98%	0	0
3.8.1999					120.20	+9.97%	0	0
29.7.1999					90.40	+9.97%	0	0
21.4.2000					223.80	+9.97%	0	0
6.8.1999					159.90	+9.97%	0	0
29.6.2000					299.90	+9.97%	0	0
27.6.2000					299.90	+9.97%	0	0
23.6.2000					299.90	+9.97%	0	0
21.6.2000					299.90	+9.97%	0	0
19.6.2000					299.90	+9.97%	0	0
18.7.2000					299.90	+9.97%	0	0
14.7.2000					299.90	+9.97%	0	0
12.7.2000					299.90	+9.97%	0	0
10.7.2000					299.90	+9.97%	0	0
4.7.2000					299.90	+9.97%	0	0
29.6.2001					318.50	+9.97%	0	0
22.5.2001					293.20	+9.97%	0	0
16.2.2001					188.70	+9.96%	0	0
25.4.2000					246.10	+9.96%	0	0
2.8.1999					109.30	+9.95%	0	0
30.7.1999					99.40	+9.95%	0	0
27.4.2000					247.50	+9.95%	0	0
9.8.1999					175.80	+9.94%	0	0
23.7.1999					61.90	+9.94%	0	0
3.5.2000					272.20	+9.93%	0	0
19.4.2000					189.30	+9.93%	0	0
28.7.1999					82.20	+9.89%	0	0
18.5.1998					0.00	+9.87%	0	0
26.7.1999					68.00	+9.85%	0	0
13.5.1998					0.00	+9.67%	0	0
11.5.1998					0.00	+9.61%	0	0
15.5.1998					0.00	+9.45%	0	0
6.5.1998					0.00	+9.09%	0	0
19.5.1998					0.00	+8.98%	0	0
14.5.1998					0.00	+8.82%	0	0
12.5.1998					0.00	+8.77%	0	0
21.2.2000					172.10	+8.71%	0	0
7.5.1998					0.00	+8.33%	0	0
4.5.1998					0.00	+8.10%	0	0
20.4.2000					203.50	+7.50%	0	0
28.6.2001					289.60	+7.45%	0	0
30.4.1998					0.00	+7.24%	0	0
24.7.2001					1 171.60	+6.66%	0	0
20.3.2001					234.60	+6.63%	0	0
19.2.2001					200.00	+5.98%	0	0
29.4.1998					0.00	+4.54%	0	0
23.5.2001					300.00	+2.31%	0	0
10.10.2000					252.10	+0.79%	0	0
5.4.2001					182.00	+0.55%	0	0
22.1.2001					155.50	+0.32%	0	0
24.1.2001					156.00	+0.32%	0	0
18.5.2000					272.60	+0.07%	0	0
18.4.2000					172.20	+0.05%	0	0
9.4.2001					182.10	+0.05%	0	0
11.5.2001					182.20	+0.05%	0	0
5.10.2000					250.10	+0.04%	0	0
2.5.2000					247.60	+0.04%	0	0
15.5.2000					272.40	+0.03%	0	0
12.5.2000					272.30	+0.03%	0	0
1.6.2000					272.70	+0.03%	0	0
30.5.2000					272.60	+0.03%	0	0
29.5.2000					272.50	0.00%	0	0
26.5.2000					272.50	0.00%	0	0
25.5.2000					272.50	0.00%	0	0
24.5.2000					272.50	0.00%	0	0
23.5.2000					272.50	0.00%	0	0
31.5.2000					272.60	0.00%	0	0
17.5.2000					272.40	0.00%	0	0
16.5.2000					272.40	0.00%	0	0
11.5.2000					272.20	0.00%	0	0
10.5.2000					272.20	0.00%	0	0
9.5.2000					272.20	0.00%	0	0
5.5.2000					272.20	0.00%	0	0
4.5.2000					272.20	0.00%	0	0
28.4.2000					247.50	0.00%	0	0
16.6.2000					272.70	0.00%	0	0
15.6.2000					272.70	0.00%	0	0
14.6.2000					272.70	0.00%	0	0
13.6.2000					272.70	0.00%	0	0
12.6.2000					272.70	0.00%	0	0
9.6.2000					272.70	0.00%	0	0
8.6.2000					272.70	0.00%	0	0
7.6.2000					272.70	0.00%	0	0
6.6.2000					272.70	0.00%	0	0
5.6.2000					272.70	0.00%	0	0
2.6.2000					272.70	0.00%	0	0
17.4.2000					172.10	0.00%	0	0
14.4.2000					172.10	0.00%	0	0
13.4.2000					172.10	0.00%	0	0
12.4.2000					172.10	0.00%	0	0
11.4.2000					172.10	0.00%	0	0
10.4.2000					172.10	0.00%	0	0
7.4.2000					172.10	0.00%	0	0
6.4.2000					172.10	0.00%	0	0
5.4.2000					172.10	0.00%	0	0
4.4.2000					172.10	0.00%	0	0
3.4.2000					172.10	0.00%	0	0
31.3.2000					172.10	0.00%	0	0
30.3.2000					172.10	0.00%	0	0
29.3.2000					172.10	0.00%	0	0
28.3.2000					172.10	0.00%	0	0
27.3.2000					172.10	0.00%	0	0
24.3.2000					172.10	0.00%	0	0
23.3.2000					172.10	0.00%	0	0
22.3.2000					172.10	0.00%	0	0
21.3.2000					172.10	0.00%	0	0
20.3.2000					172.10	0.00%	0	0
17.3.2000					172.10	0.00%	0	0
16.3.2000					172.10	0.00%	0	0
15.3.2000					172.10	0.00%	0	0
14.3.2000					172.10	0.00%	0	0
13.3.2000					172.10	0.00%	0	0
10.3.2000					172.10	0.00%	0	0
9.3.2000					172.10	0.00%	0	0
8.3.2000					172.10	0.00%	0	0
7.3.2000					172.10	0.00%	0	0
6.3.2000					172.10	0.00%	0	0
3.3.2000					172.10	0.00%	0	0
2.3.2000					172.10	0.00%	0	0
1.3.2000					172.10	0.00%	0	0
29.2.2000					172.10	0.00%	0	0
28.2.2000					172.10	0.00%	0	0
25.2.2000					172.10	0.00%	0	0
24.2.2000					172.10	0.00%	0	0
23.2.2000					172.10	0.00%	0	0
22.2.2000					172.10	0.00%	0	0
19.5.2000					272.60	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›