ŽELEZNOBROD. SKLO, ŽELEZNOBROD.SKLO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽELEZNOBROD. SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					85.00	+13.33%	0	0
27.6.2001					269.50	+10.00%	0	0
19.3.2001					220.00	+10.00%	0	0
5.2.2001					171.60	+10.00%	0	0
27.7.1999					74.80	+10.00%	0	0
5.5.1998					0.00	+10.00%	0	0
20.7.2001					1 098.40	+9.99%	0	0
19.7.2001					998.60	+9.99%	0	0
18.7.2001					907.90	+9.99%	0	0
17.7.2001					825.40	+9.99%	0	0
16.7.2001					750.40	+9.99%	0	0
13.7.2001					682.20	+9.99%	0	0
10.7.2001					512.70	+9.99%	0	0
4.7.2001					423.80	+9.99%	0	0
3.7.2001					385.30	+9.99%	0	0
12.7.2001					620.20	+9.98%	0	0
11.7.2001					563.90	+9.98%	0	0
9.7.2001					466.10	+9.98%	0	0
2.7.2001					350.30	+9.98%	0	0
21.5.2001					266.60	+9.98%	0	0
‹‹ First 60     Next 20 ›