CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2001					14.50	0.00%	870	60
6.6.2001					14.50	0.00%	580	40
5.6.2001					14.50	-2.68%	3 190	220
30.5.2001					14.50	-2.68%	4 156	288
20.6.2001					14.50	0.00%	1 160	80
19.6.2001					14.50	0.00%	0	0
18.6.2001					14.50	0.00%	1 160	80
15.6.2001					14.50	0.00%	0	0
14.6.2001					14.50	0.00%	1 160	80
13.6.2001					14.50	+1.39%	1 871	130
29.9.2000					14.50	0.00%	1 885	130
27.9.2000					14.50	0.00%	0	0
26.9.2000					14.50	0.00%	1 305	90
25.9.2000					14.50	0.00%	0	0
22.9.2000					14.50	0.00%	0	0
21.9.2000					14.50	0.00%	0	0
20.9.2000					14.50	0.00%	0	0
19.9.2000					14.50	0.00%	580	40
18.9.2000					14.50	0.00%	435	30
15.9.2000					14.50	+0.69%	0	0
10.11.2000					14.50	0.00%	1 160	80
9.11.2000					14.50	0.00%	4 342	300
8.11.2000					14.50	0.00%	290	20
7.11.2000					14.50	0.00%	0	0
6.11.2000					14.50	+1.39%	0	0
24.8.2000					14.50	0.00%	0	0
23.8.2000					14.50	0.00%	0	0
22.8.2000					14.50	0.00%	0	0
21.8.2000					14.50	0.00%	0	0
18.8.2000					14.50	0.00%	0	0
17.8.2000					14.50	0.00%	0	0
16.8.2000					14.50	0.00%	0	0
15.8.2000					14.50	0.00%	0	0
14.8.2000					14.50	0.00%	0	0
11.8.2000					14.50	0.00%	0	0
10.8.2000					14.50	+2.11%	0	0
24.5.2000					14.50	0.00%	12 760	880
23.5.2000					14.50	+4.31%	1 318	92
21.6.2000					14.50	0.00%	0	0
20.6.2000					14.50	0.00%	580	40
19.6.2000					14.50	0.00%	0	0
16.6.2000					14.50	0.00%	0	0
15.6.2000					14.50	0.00%	232	16
14.6.2000					14.50	0.00%	1 160	80
13.6.2000					14.50	0.00%	0	0
12.6.2000					14.50	0.00%	0	0
9.6.2000					14.50	0.00%	580	40
8.6.2000					14.50	0.00%	580	40
7.6.2000					14.50	0.00%	290	20
6.6.2000					14.50	0.00%	1 015	70
5.6.2000					14.50	0.00%	0	0
2.6.2000					14.50	0.00%	0	0
1.6.2000					14.50	0.00%	1 160	80
31.5.2000					14.50	0.00%	0	0
30.5.2000					14.50	0.00%	435	30
29.5.2000					14.50	0.00%	0	0
26.5.2000					14.50	+6.61%	6 163	425
11.4.2000					14.50	-3.33%	1 740	120
3.10.2000					14.60	0.00%	876	60
2.10.2000					14.60	+0.68%	0	0
26.7.2000					14.60	-2.66%	0	0
10.2.2000					14.60	0.00%	0	0
9.2.2000					14.60	-7.59%	1 022	70
18.2.2000					14.70	+9.70%	0	0
11.10.2000					14.70	0.00%	0	0
10.10.2000					14.70	0.00%	0	0
9.10.2000					14.70	0.00%	0	0
6.10.2000					14.70	+2.08%	882	60
4.10.2000					14.70	+0.68%	0	0
13.10.2000					14.70	+2.08%	588	40
19.5.2000					14.70	+5.00%	0	0
17.5.2000					14.70	0.00%	0	0
16.5.2000					14.70	0.00%	5 880	400
15.5.2000					14.70	0.00%	0	0
12.5.2000					14.70	0.00%	294	20
11.5.2000					14.70	+5.00%	588	40
9.5.2000					14.70	0.00%	588	40
5.5.2000					14.70	0.00%	1 025	70
4.5.2000					14.70	0.00%	1 029	70
3.5.2000					14.70	0.00%	0	0
2.5.2000					14.70	0.00%	588	40
28.4.2000					14.70	0.00%	441	30
27.4.2000					14.70	0.00%	441	30
26.4.2000					14.70	0.00%	0	0
25.4.2000					14.70	+2.08%	0	0
25.5.2001					14.70	-2.00%	0	0
19.10.2000					14.80	0.00%	296	20
18.10.2000					14.80	0.00%	592	40
17.10.2000					14.80	0.00%	0	0
16.10.2000					14.80	+0.68%	0	0
25.10.2000					14.90	0.00%	2 235	150
24.10.2000					14.90	0.00%	0	0
23.10.2000					14.90	0.00%	0	0
20.10.2000					14.90	+0.67%	0	0
29.5.2001					14.90	+5.67%	0	0
4.6.2001					14.90	0.00%	0	0
1.6.2001					14.90	0.00%	0	0
31.5.2001					14.90	+2.75%	0	0
14.4.2000					14.90	+6.42%	0	0
30.3.2000					15.00	+7.14%	5 700	380
17.4.2000					15.00	+0.67%	3 000	200
24.5.2001					15.00	+7.14%	8 640	576
22.11.2000					15.00	+4.89%	1 650	110
31.10.2000					15.00	0.00%	2 418	164
30.10.2000					15.00	0.00%	1 470	100
27.10.2000					15.00	0.00%	0	0
26.10.2000					15.00	+0.67%	2 834	190
25.7.2000					15.00	0.00%	420	28
24.7.2000					15.00	0.00%	0	0
21.7.2000					15.00	0.00%	0	0
20.7.2000					15.00	0.00%	0	0
19.7.2000					15.00	0.00%	1 200	80
18.7.2000					15.00	0.00%	0	0
17.7.2000					15.00	0.00%	600	40
14.7.2000					15.00	0.00%	0	0
13.7.2000					15.00	0.00%	0	0
12.7.2000					15.00	0.00%	5 130	342
11.7.2000					15.00	0.00%	0	0
10.7.2000					15.00	0.00%	0	0
7.7.2000					15.00	0.00%	0	0
4.7.2000					15.00	0.00%	600	40
3.7.2000					15.00	0.00%	600	40
30.6.2000					15.00	0.00%	0	0
29.6.2000					15.00	0.00%	600	40
28.6.2000					15.00	+4.89%	2 850	190
10.4.2000					15.00	-0.66%	2 404	160
28.3.2000					15.00	0.00%	1 050	70
27.3.2000					15.00	0.00%	600	40
24.3.2000					15.00	-6.83%	5 071	320
27.7.2000					15.00	+2.73%	180	12
7.4.2000					15.10	0.00%	0	0
6.4.2000					15.10	0.00%	1 208	80
5.4.2000					15.10	0.00%	302	20
4.4.2000					15.10	0.00%	4 077	270
3.4.2000					15.10	0.00%	0	0
31.3.2000					15.10	+0.66%	906	60
8.2.2000					15.80	0.00%	1 264	80
7.2.2000					15.80	-9.71%	3 578	220
21.2.2000					16.10	+9.52%	1 127	70
23.3.2000					16.10	0.00%	1 288	80
22.3.2000					16.10	0.00%	644	40
21.3.2000					16.10	0.00%	966	60
20.3.2000					16.10	0.00%	4 186	260
17.3.2000					16.10	0.00%	644	40
16.3.2000					16.10	0.00%	0	0
15.3.2000					16.10	-3.01%	1 771	110
10.3.2000					16.20	0.00%	648	40
9.3.2000					16.20	-2.40%	4 536	280
8.3.2000					16.60	-3.48%	0	0
14.3.2000					16.60	-2.35%	0	0
22.2.2000					16.90	+4.96%	676	40
13.3.2000					17.00	+4.93%	0	0
6.3.2000					17.10	-5.00%	1 352	80
2.3.2000					17.20	0.00%	1 032	60
1.3.2000					17.20	-9.47%	2 064	120
7.3.2000					17.20	+0.58%	2 064	120
4.2.2000					17.50	-7.89%	2 100	120
3.3.2000					18.00	+4.65%	2 440	140
23.2.2000					18.50	+9.46%	0	0
24.2.2000					19.00	+2.70%	1 520	80
3.2.2000					19.00	-4.52%	0	0
29.2.2000					19.00	0.00%	950	50
28.2.2000					19.00	-2.06%	6 080	320
7.9.1999					19.20	-4.47%	18 009	840
22.11.1999					19.40	-6.73%	19 549	956
25.2.2000					19.40	+2.10%	0	0
2.2.2000					19.90	0.00%	0	0
1.2.2000					19.90	-1.48%	0	0
22.12.1999					20.00	-4.76%	600	30
24.8.1999					20.00	-4.76%	6 300	315
20.8.1999					20.00	0.00%	1 400	70
19.8.1999					20.00	0.00%	2 600	130
18.8.1999					20.00	0.00%	12 200	610
17.8.1999					20.00	0.00%	3 200	160
16.8.1999					20.00	-13.04%	4 040	200
1.9.1999					20.10	-5.18%	13 514	670
6.9.1999					20.10	-9.04%	4 836	240
10.9.1999					20.10	-0.49%	8 458	420
23.11.1999					20.10	+3.60%	1 809	90
24.11.1999					20.20	+0.49%	9 484	470
9.9.1999					20.20	0.00%	3 606	180
8.9.1999					20.20	+5.20%	3 418	170
13.9.1999					20.20	+0.49%	121	6
30.8.1999					20.20	0.00%	4 643	230
27.8.1999					20.20	0.00%	4 444	220
26.8.1999					20.20	-8.18%	3 229	160
20.1.2000					20.20	-1.94%	808	40
18.1.2000					20.20	-0.98%	1 624	80
31.1.2000					20.20	-0.98%	20	1
26.1.2000					20.20	0.00%	8 080	400
25.1.2000					20.20	-0.98%	606	30
6.1.2000					20.30	-3.33%	1 218	60
10.1.2000					20.30	-0.97%	1 218	60
14.12.1999					20.30	-0.97%	3 479	170
2.12.1999					20.30	-1.45%	609	30
25.11.1999					20.30	+0.49%	6 389	320
3.11.1999					20.30	-1.45%	3 433	170
27.10.1999					20.30	0.00%	7 176	350
26.10.1999					20.30	-1.45%	4 096	200
9.11.1999					20.40	-1.92%	2 244	110
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›