CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2001					12.50	-3.10%	3 080	240
24.4.2001					12.50	-3.84%	2 875	230
9.4.2001					12.50	-5.30%	1 725	138
15.2.2000					12.60	-3.81%	1 260	100
2.5.2001					12.90	-0.76%	2 580	200
3.5.2001					12.90	0.00%	2 451	190
4.5.2001					12.90	0.00%	4 850	376
7.5.2001					12.90	0.00%	3 483	270
9.5.2001					12.90	0.00%	4 644	360
20.4.2001					12.90	-1.52%	3 096	240
27.3.2001					12.90	-7.85%	387	30
27.4.2001					13.00	-1.51%	5 976	450
30.4.2001					13.00	0.00%	1 560	120
22.5.2001					13.00	-0.76%	0	0
23.4.2001					13.00	+0.77%	780	60
11.5.2001					13.00	+4.00%	0	0
14.5.2001					13.00	0.00%	3 733	288
15.5.2001					13.00	0.00%	1 170	90
16.5.2001					13.10	+0.76%	524	40
17.5.2001					13.10	0.00%	1 048	80
18.5.2001					13.10	0.00%	2 096	160
21.5.2001					13.10	0.00%	3 314	253
18.4.2001					13.10	0.00%	1 572	120
19.4.2001					13.10	0.00%	0	0
17.4.2001					13.10	0.00%	524	40
13.4.2001					13.10	0.00%	0	0
12.4.2001					13.10	0.00%	0	0
11.4.2001					13.10	0.00%	1 048	80
10.4.2001					13.10	+4.80%	524	40
28.3.2001					13.10	+1.55%	524	40
18.1.2001					13.10	-4.37%	524	40
14.2.2000					13.10	-8.39%	0	0
26.4.2001					13.20	-0.75%	528	40
6.4.2001					13.20	0.00%	0	0
5.4.2001					13.20	0.00%	2 112	160
4.4.2001					13.20	-5.71%	0	0
30.3.2001					13.20	0.00%	528	40
29.3.2001					13.20	+0.76%	3 436	262
25.4.2001					13.30	+6.40%	532	40
15.3.2001					13.40	-2.89%	536	40
31.1.2001					13.40	-2.89%	1 624	120
19.1.2001					13.40	+2.29%	536	40
14.12.2000					13.40	-0.74%	536	40
29.11.2000					13.40	-2.18%	1 620	120
17.2.2000					13.40	0.00%	536	40
16.2.2000					13.40	+6.34%	536	40
27.2.2001					13.50	-2.87%	810	60
13.12.2000					13.50	0.00%	540	40
12.12.2000					13.50	-3.57%	2 254	164
5.12.2000					13.50	-2.87%	4 924	360
1.12.2000					13.50	-1.45%	3 160	240
21.6.2001					13.60	-6.20%	544	40
9.7.2001					13.60	-3.54%	1 088	80
2.4.2001					13.60	+3.03%	0	0
1.3.2001					13.60	-2.15%	544	40
14.2.2001					13.60	-1.44%	3 563	262
29.1.2001					13.60	-0.72%	4 634	344
12.1.2001					13.60	-2.85%	0	0
25.5.2000					13.60	-6.20%	544	40
8.3.2001					13.70	0.00%	1 096	80
‹‹ First 20    Next 60 ›