IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1999					13.00	-0.76%	390	30
7.6.1999					13.00	0.00%	429	33
4.6.1999					13.00	-3.70%	390	30
16.8.1999					13.00	0.00%	0	0
13.8.1999					13.00	0.00%	260	20
12.8.1999					13.00	0.00%	1 170	90
11.8.1999					13.00	0.00%	0	0
10.8.1999					13.00	0.00%	780	60
9.8.1999					13.00	0.00%	0	0
6.8.1999					13.00	0.00%	390	30
5.8.1999					13.00	0.00%	0	0
4.8.1999					13.00	0.00%	0	0
3.8.1999					13.00	-10.34%	390	30
31.3.1999					13.00	0.00%	753	60
30.3.1999					13.00	-7.14%	390	30
2.4.1999					13.00	+5.69%	0	0
7.4.1999					13.10	-6.42%	0	0
12.7.1999					13.10	-5.07%	786	60
7.7.1999					13.10	-0.75%	0	0
30.6.1999					13.10	0.00%	0	0
29.6.1999					13.10	+0.76%	0	0
25.6.1999					13.10	0.00%	549	43
24.6.1999					13.10	0.00%	0	0
23.6.1999					13.10	0.00%	0	0
22.6.1999					13.10	0.00%	0	0
21.6.1999					13.10	0.00%	0	0
18.6.1999					13.10	0.00%	0	0
17.6.1999					13.10	0.00%	812	62
16.6.1999					13.10	0.00%	0	0
15.6.1999					13.10	0.00%	786	60
14.6.1999					13.10	-6.42%	0	0
1.6.1999					13.10	+2.34%	393	30
22.8.2000					13.10	-0.75%	786	60
21.8.2000					13.20	-9.58%	0	0
27.9.2000					13.20	0.00%	950	72
26.9.2000					13.20	-9.58%	0	0
5.10.2000					13.20	+9.09%	0	0
27.8.2001					13.20	-9.58%	1 188	90
13.7.1999					13.20	+0.76%	396	30
2.7.1999					13.20	-5.71%	789	60
28.7.1999					13.20	-0.75%	792	60
26.7.1999					13.20	-5.71%	317	24
27.7.1999					13.30	+0.75%	306	23
22.7.1999					13.30	-5.00%	705	53
20.7.1999					13.30	-5.00%	0	0
16.7.1999					13.30	-4.31%	399	30
22.1.2001					13.40	+10.74%	402	30
3.6.1999					13.50	0.00%	0	0
2.6.1999					13.50	+3.05%	0	0
8.6.1999					13.50	+3.84%	0	0
10.6.1999					13.60	+4.61%	0	0
14.7.1999					13.80	+4.54%	0	0
9.7.1999					13.80	0.00%	0	0
8.7.1999					13.80	+5.34%	0	0
8.4.1999					13.80	+5.34%	825	60
15.7.1999					13.90	+0.72%	0	0
1.7.1999					14.00	+6.87%	1 260	90
19.7.1999					14.00	+5.26%	0	0
21.7.1999					14.00	+5.26%	0	0
23.7.1999					14.00	+5.26%	0	0
11.6.1999					14.00	+2.94%	700	50
13.5.1999					14.00	-6.66%	0	0
6.4.1999					14.00	+7.69%	41 218	3 416
29.3.1999					14.00	-6.66%	98 604	7 041
6.10.2000					14.00	+6.06%	0	0
9.4.1999					14.10	+2.17%	747	53
6.5.1999					14.10	-3.42%	852	60
29.4.1999					14.10	0.00%	1 908	130
28.4.1999					14.10	-6.62%	2 181	150
5.4.2000					14.10	+9.30%	423	30
2.11.2000					14.20	-8.97%	213	15
10.10.2000					14.30	-7.14%	0	0
30.4.1999					14.30	+1.41%	429	30
23.8.2000					14.40	+9.92%	0	0
4.5.1999					14.50	0.00%	334	23
3.5.1999					14.50	+1.39%	870	60
29.7.1999					14.50	+9.84%	4 971	347
2.8.1999					14.50	-4.60%	0	0
12.10.2000					14.50	0.00%	0	0
11.10.2000					14.50	+1.39%	435	30
30.8.2001					14.50	0.00%	0	0
29.8.2001					14.50	0.00%	0	0
28.8.2001					14.50	+9.84%	0	0
24.8.2001					14.60	0.00%	0	0
23.8.2001					14.60	0.00%	0	0
22.8.2001					14.60	-0.68%	1 986	136
25.9.2000					14.60	0.00%	0	0
22.9.2000					14.60	0.00%	0	0
21.9.2000					14.60	-9.87%	0	0
18.8.2000					14.60	0.00%	0	0
17.8.2000					14.60	-9.87%	234	16
5.5.1999					14.60	+0.68%	1 296	90
21.8.2001					14.70	0.00%	0	0
20.8.2001					14.70	0.00%	0	0
17.8.2001					14.70	0.00%	0	0
16.8.2001					14.70	0.00%	0	0
15.8.2001					14.70	-0.67%	0	0
23.1.2001					14.70	+9.70%	441	30
14.8.2001					14.80	0.00%	0	0
13.8.2001					14.80	0.00%	0	0
10.8.2001					14.80	-1.33%	1 612 856	115 204
22.4.1999					14.90	-4.48%	1 759	113
13.4.1999					15.00	0.00%	0	0
12.4.1999					15.00	+6.38%	900	60
26.3.1999					15.00	-6.25%	278 070	18 538
12.5.1999					15.00	0.00%	0	0
11.5.1999					15.00	0.00%	0	0
10.5.1999					15.00	0.00%	0	0
7.5.1999					15.00	+6.38%	915	61
9.8.2001					15.00	0.00%	0	0
8.8.2001					15.00	0.00%	0	0
7.8.2001					15.00	-6.25%	0	0
25.7.2001					15.00	0.00%	450	30
24.7.2001					15.00	-6.25%	0	0
1.8.2001					15.00	-3.22%	2 490	166
27.4.1999					15.10	0.00%	1 359	90
26.4.1999					15.10	-1.94%	906	60
19.4.1999					15.20	-3.79%	0	0
30.7.1999					15.20	+4.82%	0	0
20.7.2001					15.20	-5.00%	456	30
9.10.2000					15.40	+10.00%	0	0
23.4.1999					15.40	+3.35%	1 374	90
14.4.1999					15.50	+3.33%	0	0
6.4.2000					15.50	+9.92%	0	0
31.7.2001					15.50	0.00%	0	0
30.7.2001					15.50	0.00%	0	0
27.7.2001					15.50	0.00%	0	0
26.7.2001					15.50	+3.33%	0	0
1.11.2000					15.60	0.00%	0	0
31.10.2000					15.60	-4.87%	936	60
24.8.2000					15.60	+8.33%	0	0
15.4.1999					15.60	+0.64%	0	0
21.4.1999					15.60	-2.50%	2 413	156
16.4.1999					15.80	+1.28%	1 174	76
29.8.2000					15.80	0.00%	0	0
28.8.2000					15.80	0.00%	0	0
25.8.2000					15.80	+1.28%	0	0
13.10.2000					15.80	+8.96%	0	0
19.6.2001					15.80	-9.71%	0	0
16.10.2000					15.90	+0.63%	477	30
23.7.2001					16.00	+5.26%	7 152	447
19.7.2001					16.00	0.00%	240	15
18.7.2001					16.00	0.00%	0	0
17.7.2001					16.00	0.00%	2 144	134
16.7.2001					16.00	0.00%	720	45
13.7.2001					16.00	0.00%	0	0
12.7.2001					16.00	0.00%	0	0
11.7.2001					16.00	0.00%	368	23
10.7.2001					16.00	0.00%	480	30
9.7.2001					16.00	0.00%	0	0
4.7.2001					16.00	0.00%	736	46
3.7.2001					16.00	0.00%	0	0
2.7.2001					16.00	0.00%	0	0
29.6.2001					16.00	0.00%	0	0
28.6.2001					16.00	0.00%	0	0
27.6.2001					16.00	0.00%	1 104	69
26.6.2001					16.00	0.00%	0	0
25.6.2001					16.00	0.00%	368	23
22.6.2001					16.00	-4.19%	480	30
6.8.2001					16.00	0.00%	0	0
3.8.2001					16.00	0.00%	0	0
2.8.2001					16.00	+6.66%	0	0
20.6.2001					16.00	+1.26%	1 437	90
20.4.1999					16.00	+5.26%	0	0
25.3.1999					16.00	0.00%	9 030	570
24.3.1999					16.00	0.00%	960	60
23.3.1999					16.00	-5.88%	2 560	160
7.5.2001					16.10	-6.39%	1 926	120
24.1.2001					16.10	+9.52%	483	30
23.10.2000					16.10	0.00%	483	30
20.10.2000					16.10	0.00%	0	0
19.10.2000					16.10	0.00%	0	0
18.10.2000					16.10	0.00%	483	30
17.10.2000					16.10	+1.25%	0	0
18.9.2000					16.10	-0.61%	483	30
8.9.2000					16.10	-0.61%	966	60
7.9.2000					16.20	0.00%	486	30
6.9.2000					16.20	-8.47%	972	60
15.9.2000					16.20	0.00%	0	0
14.9.2000					16.20	0.00%	0	0
13.9.2000					16.20	0.00%	0	0
12.9.2000					16.20	0.00%	856	53
11.9.2000					16.20	+0.62%	0	0
20.9.2000					16.20	0.00%	486	30
19.9.2000					16.20	+0.62%	0	0
16.8.2000					16.20	0.00%	0	0
15.8.2000					16.20	-10.00%	0	0
24.10.2000					16.30	+1.24%	489	30
30.10.2000					16.40	-4.65%	0	0
30.8.2000					16.50	+4.43%	0	0
7.3.2001					16.50	0.00%	0	0
6.3.2001					16.50	0.00%	0	0
5.3.2001					16.50	-8.83%	495	30
1.3.2001					16.50	0.00%	0	0
28.2.2001					16.50	0.00%	0	0
27.2.2001					16.50	-8.83%	0	0
15.3.2001					16.50	-4.62%	495	30
21.6.2001					16.70	+4.37%	0	0
25.1.2001					16.90	+4.96%	0	0
31.1.2001					17.00	-3.95%	2 550	150
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›