IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1998					25.80	+3.20%	2 941	114
26.11.1998					32.00	+3.17%	16 568	520
20.3.2001					19.60	+3.15%	1 176	60
27.9.1999					6.70	+3.07%	0	0
2.6.1999					13.50	+3.05%	0	0
20.10.1998					30.10	+3.00%	6 441	216
16.6.1998					35.10	+2.98%	9 676	286
1.2.1999					24.30	+2.96%	1 304	53
5.5.1998					50.00	+2.95%	25 948	457
11.6.1999					14.00	+2.94%	700	50
1.2.2001					17.50	+2.94%	0	0
25.4.2001					17.50	+2.94%	0	0
25.1.1999					21.10	+2.92%	2 110	100
10.9.1999					10.60	+2.91%	318	30
23.9.1999					7.20	+2.85%	0	0
25.5.1998					40.10	+2.74%	11 279	274
12.1.1998					51.00	+2.74%	13 473	279
5.2.1998					33.00	+2.71%	7 997	255
10.3.1998					51.10	+2.59%	13 352	233
24.9.1998					0.00	+2.56%	0	0
17.12.1997					31.00	+2.42%	2 423	83
15.12.2000					8.50	+2.40%	255	30
17.7.2000					26.00	+2.36%	780	30
1.6.1999					13.10	+2.34%	393	30
9.4.1999					14.10	+2.17%	747	53
11.5.2001					19.30	+2.11%	2 470	128
12.8.1998					27.60	+2.01%	4 982	179
12.10.1995						+2.00%	0	0
17.10.1995						+2.00%	0	0
12.2.2001					20.50	+1.99%	1 924	94
1.6.1998					38.00	+1.93%	3 231	90
4.11.1998					32.30	+1.86%	5 802	180
12.2.1999					27.50	+1.85%	568	21
15.10.1998					26.50	+1.82%	5 984	219
15.1.1999					22.40	+1.81%	6 720	300
22.10.1998					33.00	+1.77%	5 091	161
16.11.1998					32.60	+1.77%	1 956	60
5.10.1998					29.10	+1.74%	3 492	120
30.9.1998					29.10	+1.74%	4 365	150
15.12.1997					30.00	+1.69%	6 360	212
10.12.1997					30.00	+1.69%	11 100	370
29.1.2001					18.00	+1.69%	0	0
23.3.2001					18.00	+1.69%	1 440	80
6.2.2001					18.10	+1.68%	543	30
2.11.1998					32.10	+1.58%	1 926	60
9.11.1998					32.60	+1.53%	2 694	83
4.6.1998					38.00	+1.46%	12 241	327
30.4.1999					14.30	+1.41%	429	30
28.1.2000					7.20	+1.40%	0	0
3.5.1999					14.50	+1.39%	870	60
11.10.2000					14.50	+1.39%	435	30
13.2.1998					35.00	+1.39%	10 283	307
8.12.1998					29.00	+1.39%	3 662	125
26.10.1998					32.00	+1.36%	960	30
8.12.1999					7.60	+1.33%	0	0
4.3.1999					23.40	+1.29%	2 123	91
16.4.1999					15.80	+1.28%	1 174	76
25.8.2000					15.80	+1.28%	0	0
20.6.2001					16.00	+1.26%	1 437	90
17.10.2000					16.10	+1.25%	0	0
24.10.2000					16.30	+1.24%	489	30
30.11.2000					8.20	+1.23%	0	0
6.10.1999					8.30	+1.21%	0	0
19.10.1999					8.40	+1.20%	252	30
6.12.2000					8.40	+1.20%	0	0
11.12.2000					8.50	+1.19%	0	0
5.1.1999					26.40	+1.14%	2 373	90
6.1.1999					26.70	+1.13%	1 581	60
8.2.2001					18.30	+1.10%	549	30
10.11.2000					9.70	+1.04%	291	30
16.12.1998					29.40	+1.03%	4 226	145
28.9.1995						+1.00%	0	0
27.9.1995						+1.00%	0	0
21.1.1999					20.50	+0.98%	1 087	53
15.1.2001					10.40	+0.97%	0	0
1.9.1998					27.10	+0.96%	3 688	136
10.9.1998					27.20	+0.85%	1 629	60
3.10.2000					12.00	+0.84%	0	0
4.10.2000					12.10	+0.83%	0	0
18.1.2001					12.10	+0.83%	968	80
20.5.1999					12.10	+0.83%	0	0
28.9.1998					29.10	+0.83%	873	30
25.5.1999					12.20	+0.82%	488	40
27.5.1999					12.70	+0.79%	0	0
28.5.1999					12.80	+0.78%	384	30
8.2.1999					25.70	+0.78%	6 473	251
3.12.1997					29.50	+0.78%	30	1
13.7.1999					13.20	+0.76%	396	30
29.6.1999					13.10	+0.76%	0	0
27.7.1999					13.30	+0.75%	306	23
20.2.1998					37.00	+0.75%	5 367	143
16.10.1998					29.00	+0.73%	3 358	122
15.7.1999					13.90	+0.72%	0	0
24.7.1998					28.20	+0.71%	846	30
7.12.1998					28.60	+0.70%	1 716	60
4.12.1998					28.40	+0.70%	19 570	676
7.10.1998					29.00	+0.69%	7 905	273
9.12.1998					29.20	+0.68%	3 154	108
14.12.1998					29.50	+0.68%	10 617	360
11.12.1998					29.30	+0.68%	3 501	120
5.5.1999					14.60	+0.68%	1 296	90
31.7.1998					30.70	+0.65%	5 373	175
15.4.1999					15.60	+0.64%	0	0
16.10.2000					15.90	+0.63%	477	30
19.9.2000					16.20	+0.62%	0	0
11.9.2000					16.20	+0.62%	0	0
29.7.1998					30.10	+0.61%	5 178	166
7.6.2001					17.60	+0.57%	1 459	83
17.9.1998					29.00	+0.55%	1 450	53
14.5.2001					19.40	+0.51%	0	0
8.8.2000					20.10	+0.50%	0	0
21.2.2001					20.20	+0.49%	929	46
20.1.1999					20.30	+0.49%	2 430	120
11.11.1998					32.40	+0.46%	3 284	101
26.7.2000					22.10	+0.45%	0	0
25.3.1998					60.10	+0.44%	51 716	798
3.3.1999					23.10	+0.43%	2 778	120
29.1.1999					23.60	+0.42%	1 794	76
25.6.1998					0.00	+0.42%	0	0
5.2.1999					25.50	+0.39%	5 937	233
4.2.1999					25.40	+0.39%	762	30
3.2.1999					25.30	+0.39%	2 320	92
4.1.1999					26.10	+0.38%	2 346	90
23.9.1998					26.10	+0.38%	2 975	114
18.11.1998					30.40	+0.35%	13 134	419
8.1.1999					28.10	+0.35%	0	0
2.9.1998					27.20	+0.33%	3 074	113
11.12.1997					30.10	+0.33%	2 980	99
24.6.1998					35.30	+0.22%	1 059	30
14.9.1998					27.20	+0.18%	4 887	180
18.6.1998					35.70	+0.17%	10 854	309
26.1.1998					31.00	+0.17%	10 403	304
26.6.1998					35.50	+0.14%	3 195	90
8.4.1998					51.00	+0.08%	56 077	997
8.12.1997					27.50	+0.03%	3 405	114
18.2.1998					35.10	+0.02%	4 252	121
20.3.1998					63.00	0.00%	26 390	425
27.7.1998					28.20	0.00%	649	23
3.12.1998					28.20	0.00%	2 601	92
28.12.1998					26.20	0.00%	786	30
23.12.1998					26.20	0.00%	1 572	60
22.1.1999					20.50	0.00%	1 230	60
10.2.1999					25.00	0.00%	12 040	484
18.2.1999					25.00	0.00%	0	0
2.3.1999					23.00	0.00%	1 909	83
26.2.1999					25.00	0.00%	8 944	362
25.2.1999					25.00	0.00%	4 325	173
16.3.1999					21.00	0.00%	4 200	200
15.3.1999					21.00	0.00%	5 910	300
12.3.1999					21.00	0.00%	630	30
11.3.1999					21.00	0.00%	4 032	180
8.3.1999					23.40	0.00%	2 802	120
5.3.1999					23.40	0.00%	1 237	53
23.12.1997					30.50	0.00%	915	30
22.12.1997					30.50	0.00%	2 105	69
21.11.1997						0.00%	0
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
6.11.1997					113.00	0.00%	113	1
5.11.1997					113.00	0.00%	113	1
3.11.1997					113.00	0.00%	113	1
13.11.1997					83.00	0.00%	2 490	30
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.11.1995						0.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995						0.00%	0	0
2.11.1995						0.00%	0	0
1.11.1995						0.00%	0	0
31.10.1995						0.00%	0	0
30.10.1995						0.00%	0	0
27.10.1995						0.00%	0	0
26.10.1995						0.00%	0	0
25.10.1995						0.00%	0	0
26.9.1995						0.00%	0	0
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
15.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
13.9.1995						0.00%	0	0
11.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995						0.00%	0	0
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						0.00%	0	0
11.10.1995					400.50	0.00%	4 005	10
10.10.1995					401.00	0.00%	401	1
9.10.1995						0.00%	0	0
6.10.1995						0.00%	0	0
5.10.1995						0.00%	0	0
4.10.1995						0.00%	0	0
3.10.1995						0.00%	0	0
2.10.1995						0.00%	0	0
29.9.1995						0.00%	0	0
18.10.1995						0.00%	0	0
20.7.1995						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›