IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1997					83.00	+315.00%	2 656	32
26.11.1997					38.00	+62.88%	1 558	41
2.3.1998					0.00	+30.95%	0	0
24.11.1997						+19.95%	0
21.9.1999					8.50	+19.71%	0	0
9.1.2001					9.00	+16.88%	0	0
11.1.2001					9.40	+14.63%	0	0
10.2.2000					10.30	+14.44%	0	0
4.10.1999					8.20	+12.32%	492	60
22.1.2001					13.40	+10.74%	402	30
16.1.2001					11.50	+10.57%	345	30
9.10.2000					15.40	+10.00%	0	0
21.7.2000					24.20	+10.00%	2 115	90
26.3.2001					19.80	+10.00%	1 770	90
8.2.2000					9.90	+10.00%	297	30
11.4.2000					19.80	+10.00%	0	0
20.10.1995						+10.00%	0	0
25.4.2000					38.60	+9.97%	0	0
20.4.2000					32.00	+9.96%	19 936	623
12.7.2000					25.40	+9.95%	0	0
9.3.2001					19.90	+9.94%	0	0
23.8.2000					14.40	+9.92%	0	0
6.4.2000					15.50	+9.92%	0	0
28.7.1998					31.00	+9.92%	6 355	205
14.2.2000					11.10	+9.90%	666	60
30.3.2000					10.00	+9.89%	0	0
30.3.2001					22.30	+9.85%	6 601	296
28.8.2001					14.50	+9.84%	0	0
29.7.1999					14.50	+9.84%	4 971	347
9.2.2001					20.10	+9.83%	0	0
19.3.2001					19.00	+9.82%	3 105	165
25.10.2000					17.90	+9.81%	0	0
28.4.2000					38.20	+9.77%	0	0
2.2.2000					7.90	+9.72%	0	0
24.5.2001					19.20	+9.71%	1 152	60
23.1.2001					14.70	+9.70%	441	30
5.5.2000					33.90	+9.70%	9 236	284
8.3.2001					18.10	+9.69%	0	0
2.3.2001					18.10	+9.69%	543	30
21.4.2000					35.10	+9.68%	1 053	30
7.4.2000					17.00	+9.67%	820	50
17.4.2000					25.10	+9.60%	17 526	700
12.4.2000					21.70	+9.59%	2 094	100
12.1.2001					10.30	+9.57%	309	30
24.1.2001					16.10	+9.52%	483	30
23.2.1999					23.00	+9.52%	4 807	209
20.11.2000					8.10	+9.45%	0	0
30.9.1999					8.10	+9.45%	0	0
27.12.2000					9.30	+9.41%	27 900	3 000
4.4.2000					12.90	+9.32%	0	0
5.4.2000					14.10	+9.30%	423	30
3.4.2000					11.80	+9.25%	0	0
15.6.1998					33.00	+9.13%	4 599	140
5.1.1998					36.00	+9.09%	1 080	30
5.10.2000					13.20	+9.09%	0	0
5.3.1998					55.00	+9.08%	19 255	353
13.10.2000					15.80	+8.96%	0	0
4.2.2000					8.60	+8.86%	219	30
4.3.1998					50.00	+8.86%	49 700	994
18.4.2000					27.30	+8.76%	2 388	90
9.5.2001					17.50	+8.69%	2 671	155
18.5.1998					44.00	+8.69%	8 624	196
24.8.1998					0.00	+8.69%	0	0
24.2.1999					25.00	+8.69%	6 250	250
27.3.2001					21.50	+8.58%	1 089	53
9.1.1998					47.00	+8.54%	1 081	23
24.8.2000					15.60	+8.33%	0	0
29.12.1997					33.00	+8.19%	759	23
3.2.1998					33.00	+8.19%	2 244	68
13.1.1998					51.50	+8.11%	9 034	173
17.3.1998					64.00	+8.10%	32 561	512
14.4.1998					53.00	+8.07%	13 499	256
26.3.1998					71.00	+8.02%	91 771	1 311
16.4.1998					62.00	+8.01%	27 149	442
16.2.1999					27.00	+8.00%	1 242	46
11.2.1999					27.00	+8.00%	17 194	642
10.5.2001					18.90	+8.00%	0	0
2.2.2001					18.90	+8.00%	0	0
31.3.2000					10.80	+8.00%	0	0
15.4.1998					57.00	+7.83%	22 634	398
25.9.1998					29.00	+7.80%	84 640	2 932
6.4.1999					14.00	+7.69%	41 218	3 416
23.4.1998					66.00	+7.46%	78 769	1 205
24.5.2000					29.00	+7.40%	0	0
6.2.1998					34.00	+7.39%	2 122	63
8.1.1998					44.00	+7.36%	13 986	323
23.7.1998					28.00	+7.27%	1 680	60
31.8.2000					17.70	+7.27%	0	0
27.3.1998					77.00	+7.24%	84 007	1 119
1.12.1998					30.00	+7.14%	7 868	272
4.5.1998					55.50	+7.13%	12 517	227
22.6.1998					38.00	+7.08%	2 849	76
13.3.1998					58.50	+7.07%	24 150	380
26.5.2000					29.00	+7.01%	290	10
30.3.1998					75.10	+7.00%	37 518	467
6.1.1998					0.00	+7.00%	0	0
28.8.1998					27.10	+6.93%	26 325	928
1.7.1999					14.00	+6.87%	1 260	90
15.9.1998					29.00	+6.81%	2 233	77
2.8.2001					16.00	+6.66%	0	0
5.12.1997					26.10	+6.60%	10 329	346
19.4.2000					29.10	+6.59%	3 201	110
19.5.1998					45.00	+6.56%	16 272	347
12.4.1999					15.00	+6.38%	900	60
7.5.1999					15.00	+6.38%	915	61
26.4.2001					18.60	+6.28%	37	2
18.12.1997					31.00	+6.20%	1 612	52
26.10.2000					19.00	+6.14%	5 073	267
6.10.2000					14.00	+6.06%	0	0
21.7.1998					0.00	+6.01%	0	0
19.2.1998					36.70	+6.00%	14 531	390
12.3.1998					61.00	+5.96%	24 037	405
17.4.2001					18.00	+5.88%	2 016	112
10.4.2000					18.00	+5.88%	0	0
24.2.1998					43.00	+5.83%	32 510	776
14.10.1999					9.20	+5.74%	3 864	420
18.3.1998					69.00	+5.72%	13 783	205
29.9.1999					7.40	+5.71%	222	30
2.4.1999					13.00	+5.69%	0	0
17.7.1998					25.00	+5.57%	3 000	120
2.6.1998					38.00	+5.54%	11 595	306
13.4.2000					22.90	+5.52%	0	0
18.11.1999					7.70	+5.47%	0	0
23.2.1998					39.00	+5.46%	18 844	476
22.4.1998					57.50	+5.42%	85 033	1 398
8.4.1999					13.80	+5.34%	825	60
8.7.1999					13.80	+5.34%	0	0
10.7.2000					25.60	+5.34%	0	0
30.10.1998					31.60	+5.33%	948	30
6.3.1998					56.90	+5.29%	26 594	463
17.2.1998					35.20	+5.27%	2 671	76
23.7.2001					16.00	+5.26%	7 152	447
23.7.1999					14.00	+5.26%	0	0
21.7.1999					14.00	+5.26%	0	0
19.7.1999					14.00	+5.26%	0	0
18.3.1999					20.00	+5.26%	1 800	90
20.4.1999					16.00	+5.26%	0	0
19.10.1998					0.00	+5.15%	0	0
15.7.1998					25.00	+5.12%	1 847	75
17.9.1999					8.30	+5.06%	0	0
12.10.1999					8.30	+5.06%	0	0
5.12.2000					8.30	+5.06%	0	0
19.10.1995						+5.00%	0	0
25.1.2001					16.90	+4.96%	0	0
2.2.1998					30.50	+4.95%	1 830	60
23.3.1998					62.60	+4.94%	30 954	475
22.6.2000					29.90	+4.91%	0	0
7.1.1999					28.00	+4.86%	1 260	45
16.3.2001					17.30	+4.84%	0	0
30.7.1999					15.20	+4.82%	0	0
13.10.1999					8.70	+4.81%	0	0
2.8.2000					22.00	+4.76%	660	30
26.1.2001					17.70	+4.73%	531	30
26.8.1998					27.10	+4.72%	3 054	113
7.1.1998					42.00	+4.69%	3 630	90
10.2.1998					36.00	+4.67%	5 970	173
28.3.2001					22.50	+4.65%	2 025	90
7.2.2000					9.00	+4.65%	0	0
10.6.1999					13.60	+4.61%	0	0
14.7.1999					13.80	+4.54%	0	0
28.9.1999					7.00	+4.47%	210	30
30.8.2000					16.50	+4.43%	0	0
26.1.2000					7.10	+4.41%	0	0
24.11.1998					31.70	+4.41%	45 650	1 450
21.6.2001					16.70	+4.37%	0	0
17.1.2001					12.00	+4.34%	360	30
15.5.1998					40.00	+4.32%	7 692	190
21.10.1998					29.50	+4.22%	3 294	106
11.2.1998					32.00	+4.20%	19 165	533
11.1.2000					7.50	+4.16%	0	0
3.11.1999					7.60	+4.10%	0	0
29.10.1999					7.60	+4.10%	0	0
28.1.1999					23.50	+3.98%	5 556	242
3.8.1998					32.90	+3.97%	2 969	93
16.2.2001					21.10	+3.94%	0	0
8.6.1999					13.50	+3.84%	0	0
30.12.1998					27.10	+3.83%	0	0
18.9.1998					25.10	+3.83%	58 506	2 060
30.1.1998					30.00	+3.78%	3 750	129
2.2.1999					25.20	+3.70%	756	30
27.1.1999					22.60	+3.66%	678	30
17.6.1998					35.40	+3.63%	6 873	196
22.7.1998					26.10	+3.61%	783	30
19.8.1998					27.00	+3.60%	621	23
10.6.1998					32.00	+3.55%	7 830	240
14.10.1998					24.00	+3.55%	28 440	1 060
20.4.1998					57.00	+3.48%	39 044	661
30.4.1998					54.00	+3.47%	15 441	300
29.5.2000					30.00	+3.44%	2 100	70
1.10.1998					0.00	+3.43%	0	0
14.8.1998					0.00	+3.41%	0	0
26.2.1998					40.50	+3.37%	26 182	620
22.1.1998					36.00	+3.36%	13 812	371
23.4.1999					15.40	+3.35%	1 374	90
14.4.1999					15.50	+3.33%	0	0
26.7.2001					15.50	+3.33%	0	0
26.1.1999					21.80	+3.31%	4 694	217
26.5.1999					12.60	+3.27%	0	0
10.8.1998					26.70	+3.26%	61 764	2 143
27.4.2001					19.20	+3.22%	3 802	198
‹‹ First 60  ‹‹ First 20    Next 200 ›