ALFA - INVEST, ALFA-INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2000					3.40	-10.52%	2 632	774
6.10.2000					3.60	-10.00%	889	247
7.12.1999					7.20	-10.00%	0	0
23.11.1999					13.50	-10.00%	0	0
10.11.1999					31.50	-10.00%	0	0
12.11.1999					26.50	-9.86%	0	0
15.11.1999					23.90	-9.81%	0	0
18.11.1999					17.60	-9.74%	0	0
8.12.1999					6.50	-9.72%	0	0
17.11.1999					19.50	-9.72%	0	0
1.12.2000					2.80	-9.67%	1 799	635
19.11.1999					15.90	-9.65%	0	0
16.11.1999					21.60	-9.62%	0	0
20.12.1999					3.80	-9.52%	0	0
25.1.2000					2.90	-9.37%	1 757	606
15.12.1999					4.90	-9.25%	0	0
9.12.1999					5.90	-9.23%	7 481	1 268
29.11.1999					9.90	-9.17%	0	0
25.11.1999					11.90	-9.16%	0	0
10.9.2001					4.00	-9.09%	2 404	559
29.11.2001					3.00	-9.09%	14 166	4 463
2.6.2000					3.00	-9.09%	4 002	1 334
9.10.2001					4.10	-8.88%	3 173	774
10.8.2001					4.10	-8.88%	6 168	1 441
2.12.1999					8.20	-8.88%	0	0
24.1.2000					3.20	-8.57%	3 547	1 081
13.12.1999					5.40	-8.47%	26 798	4 563
26.11.1999					10.90	-8.40%	0	0
4.5.2000					3.30	-8.33%	0	0
20.1.2000					3.30	-8.33%	2 736	804
30.12.1999					3.30	-8.33%	4 610	1 301
16.12.1999					4.50	-8.16%	0	0
6.1.2000					3.50	-7.89%	1 729	494
22.12.1999					3.50	-7.89%	0	0
28.12.1999					3.60	-7.69%	0	0
30.4.2001					2.60	-7.14%	2 109	771
17.2.1995					12.00	-7.00%	67 090	5 528
10.1.1995	16.00	-447.00%	16 000	1 000	17.00	-7.00%	54 482	3 552
3.9.2001					4.00	-6.97%	4 349	1 054
15.3.2001					2.70	-6.89%	4 077	1 510
7.3.2001					2.70	-6.89%	1 334	494
5.3.2001					2.70	-6.89%	18 613	6 505
3.4.2001					2.80	-6.66%	7 122	2 474
19.2.2001					2.80	-6.66%	9 308	3 159
6.12.2000					2.80	-6.66%	6 412	2 233
17.12.1999					4.20	-6.66%	0	0
11.11.1999					29.40	-6.66%	0	0
6.9.2001					4.30	-6.52%	10 049	2 124
27.2.2001					3.00	-6.25%	6 941	2 247
9.2.2001					3.10	-6.06%	766	247
5.5.2000					3.10	-6.06%	1 634	527
28.3.2000					3.10	-6.06%	1 792	560
3.4.1995	14.23	+494.00%	97 646	6 862	14.00	-6.00%	81 116	5 794
9.2.1995	14.23	+494.00%	56 493	3 970	13.00	-6.00%	35 263	2 692
29.8.2000					3.20	-5.88%	2 391	723
2.5.2000					3.30	-5.71%	2 544	741
14.4.2000					3.30	-5.71%	3 612	1 046
22.11.1999					15.00	-5.66%	0	0
3.11.2000					3.40	-5.55%	840	247
25.9.2000					3.40	-5.55%	3 118	917
‹‹ First 20    Next 60 ›