ALFA - INVEST, ALFA-INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1996
2.2.1996
9.2.1996
23.2.1996
1.3.1996
8.3.1996
15.3.1996
29.3.1996
5.4.1996
12.4.1996
19.4.1996
3.5.1996
10.5.1996
17.5.1996
7.6.1996
21.6.1996
5.7.1996
19.7.1996
26.7.1996
2.8.1996
23.8.1996
5.11.1999					0.00	0.00%	0	0
8.11.1999					35.00	0.00%	0	0
9.11.1999					35.00	0.00%	0	0
10.11.1999					31.50	-10.00%	0	0
11.11.1999					29.40	-6.66%	0	0
12.11.1999					26.50	-9.86%	0	0
15.11.1999					23.90	-9.81%	0	0
16.11.1999					21.60	-9.62%	0	0
17.11.1999					19.50	-9.72%	0	0
18.11.1999					17.60	-9.74%	0	0
19.11.1999					15.90	-9.65%	0	0
22.11.1999					15.00	-5.66%	0	0
23.11.1999					13.50	-10.00%	0	0
24.11.1999					13.10	-2.96%	0	0
25.11.1999					11.90	-9.16%	0	0
26.11.1999					10.90	-8.40%	0	0
29.11.1999					9.90	-9.17%	0	0
30.11.1999					9.40	-5.05%	0	0
1.12.1999					9.00	-4.25%	0	0
2.12.1999					8.20	-8.88%	0	0
3.12.1999					8.20	0.00%	1 640	200
6.12.1999					8.00	-2.43%	0	0
7.12.1999					7.20	-10.00%	0	0
8.12.1999					6.50	-9.72%	0	0
9.12.1999					5.90	-9.23%	7 481	1 268
10.12.1999					5.90	0.00%	28 762	4 833
13.12.1999					5.40	-8.47%	26 798	4 563
14.12.1999					5.40	0.00%	4 066	753
15.12.1999					4.90	-9.25%	0	0
16.12.1999					4.50	-8.16%	0	0
17.12.1999					4.20	-6.66%	0	0
20.12.1999					3.80	-9.52%	0	0
21.12.1999					3.80	0.00%	0	0
22.12.1999					3.50	-7.89%	0	0
23.12.1999					3.80	+8.57%	8 497	2 236
27.12.1999					3.90	+2.63%	1 170	300
28.12.1999					3.60	-7.69%	0	0
29.12.1999					3.60	0.00%	4 349	1 208
30.12.1999					3.30	-8.33%	4 610	1 301
5.1.2000					3.80	+15.15%	1 140	300
6.1.2000					3.50	-7.89%	1 729	494
7.1.2000					3.60	+2.85%	1 374	382
10.1.2000					3.80	+5.55%	6 145	1 667
11.1.2000					3.60	-5.26%	5 135	1 372
12.1.2000					3.80	+5.55%	9 685	2 534
13.1.2000					3.70	-2.63%	2 717	741
14.1.2000					3.70	0.00%	7 157	1 884
17.1.2000					3.50	-5.40%	4 799	1 334
18.1.2000					3.60	+2.85%	2 786	774
19.1.2000					3.60	0.00%	3 885	1 087
20.1.2000					3.30	-8.33%	2 736	804
21.1.2000					3.50	+6.06%	0	0
24.1.2000					3.20	-8.57%	3 547	1 081
25.1.2000					2.90	-9.37%	1 757	606
26.1.2000					3.10	+6.89%	1 482	494
27.1.2000					3.10	0.00%	1 200	387
28.1.2000					3.20	+3.22%	1 600	500
31.1.2000					3.10	-3.12%	923	296
1.2.2000					3.10	0.00%	2 068	667
2.2.2000					3.10	0.00%	868	280
3.2.2000					3.10	0.00%	3 931	1 268
4.2.2000					3.00	-3.22%	1 482	494
7.2.2000					3.00	0.00%	4 743	1 581
8.2.2000					3.00	0.00%	4 875	1 625
9.2.2000					3.10	+3.33%	9 787	3 086
10.2.2000					3.10	0.00%	5 780	1 869
11.2.2000					3.20	+3.22%	5 204	1 592
14.2.2000					3.10	-3.12%	4 083	1 301
15.2.2000					3.00	-3.22%	6 225	2 075
16.2.2000					3.10	+3.33%	1 200	387
17.2.2000					3.20	+3.22%	790	247
18.2.2000					3.10	-3.12%	7 402	2 322
21.2.2000					3.20	+3.22%	19 294	6 131
22.2.2000					3.10	-3.12%	5 515	1 762
23.2.2000					3.10	0.00%	766	247
24.2.2000					3.00	-3.22%	2 223	741
25.2.2000					3.10	+3.33%	3 931	1 268
28.2.2000					3.00	-3.22%	3 162	1 054
29.2.2000					3.00	0.00%	3 613	1 196
1.3.2000					3.00	0.00%	3 063	1 021
2.3.2000					3.00	0.00%	2 322	774
3.3.2000					3.10	+3.33%	3 165	1 021
6.3.2000					3.10	0.00%	5 726	1 847
7.3.2000					3.10	0.00%	3 267	1 054
8.3.2000					3.10	0.00%	2 322	741
9.3.2000					3.20	+3.22%	3 546	1 110
10.3.2000					3.10	-3.12%	766	247
13.3.2000					3.10	0.00%	3 723	1 201
14.3.2000					3.20	+3.22%	0	0
15.3.2000					3.10	-3.12%	2 800	887
16.3.2000					3.00	-3.22%	15 955	4 922
17.3.2000					3.10	+3.33%	868	280
20.3.2000					3.10	0.00%	6 074	2 007
21.3.2000					3.10	0.00%	12 590	3 888
22.3.2000					3.10	0.00%	2 558	825
23.3.2000					3.30	+6.45%	2 505	774
24.3.2000					3.20	-3.03%	896	280
27.3.2000					3.30	+3.12%	8 874	2 633
28.3.2000					3.10	-6.06%	1 792	560
29.3.2000					3.20	+3.22%	1 939	606
30.3.2000					3.50	+9.37%	5 091	1 497
31.3.2000					3.50	0.00%	0	0
3.4.2000					3.50	0.00%	1 845	527
4.4.2000					3.60	+2.85%	1 883	527
5.4.2000					3.50	-2.77%	3 315	947
6.4.2000					3.50	0.00%	5 754	1 648
7.4.2000					3.50	0.00%	2 450	700
10.4.2000					3.40	-2.85%	2 706	774
11.4.2000					3.60	+5.88%	5 692	1 581
12.4.2000					3.60	0.00%	1 008	280
13.4.2000					3.50	-2.77%	4 298	1 235
14.4.2000					3.30	-5.71%	3 612	1 046
17.4.2000					3.30	0.00%	3 764	1 149
18.4.2000					3.20	-3.03%	3 317	1 021
19.4.2000					3.20	0.00%	179	56
20.4.2000					3.30	+3.12%	1 421	430
21.4.2000					3.60	+9.09%	2 405	673
25.4.2000					3.70	+2.77%	10 699	2 985
26.4.2000					3.50	-5.40%	2 594	741
27.4.2000					3.50	0.00%	865	247
28.4.2000					3.50	0.00%	865	247
2.5.2000					3.30	-5.71%	2 544	741
3.5.2000					3.60	+9.09%	4	1
4.5.2000					3.30	-8.33%	0	0
5.5.2000					3.10	-6.06%	1 634	527
9.5.2000					3.30	+6.45%	3 211	973
10.5.2000					3.30	0.00%	924	280
11.5.2000					3.30	0.00%	0	0
12.5.2000					3.30	0.00%	2 173	667
15.5.2000					3.30	0.00%	0	0
16.5.2000					3.30	0.00%	0	0
17.5.2000					3.30	0.00%	0	0
18.5.2000					3.30	0.00%	815	247
19.5.2000					3.30	0.00%	0	0
22.5.2000					3.30	0.00%	1 571	476
23.5.2000					3.30	0.00%	1 739	527
24.5.2000					3.20	-3.03%	790	247
25.5.2000					3.20	0.00%	3 624	1 115
26.5.2000					3.30	+3.12%	1 076	326
29.5.2000					3.40	+3.03%	7 621	2 256
30.5.2000					3.40	0.00%	1 858	561
31.5.2000					3.30	-2.94%	3 369	1 021
1.6.2000					3.30	0.00%	1 899	583
2.6.2000					3.00	-9.09%	4 002	1 334
5.6.2000					3.10	+3.33%	0	0
6.6.2000					3.10	0.00%	1 531	494
7.6.2000					3.20	+3.22%	2 371	741
8.6.2000					3.20	0.00%	790	247
9.6.2000					3.20	0.00%	790	247
12.6.2000					3.30	+3.12%	0	0
13.6.2000					3.30	0.00%	3 402	1 054
14.6.2000					3.30	0.00%	2 135	647
15.6.2000					3.30	0.00%	3 438	1 034
16.6.2000					3.30	0.00%	337	102
19.6.2000					3.30	0.00%	2 990	906
20.6.2000					3.30	0.00%	2 884	874
21.6.2000					3.30	0.00%	0	0
22.6.2000					3.30	0.00%	2 533	774
23.6.2000					3.30	0.00%	462	140
26.6.2000					3.20	-3.03%	4 881	1 494
27.6.2000					3.10	-3.12%	2 015	634
28.6.2000					3.40	+9.67%	8 231	2 421
29.6.2000					3.50	+2.94%	1 866	541
30.6.2000					3.60	+2.85%	0	0
3.7.2000					3.50	-2.77%	490	140
4.7.2000					3.50	0.00%	5 793	1 655
7.7.2000					3.40	-2.85%	10 589	3 100
10.7.2000					3.40	0.00%	2 632	774
11.7.2000					3.50	+2.94%	3 315	947
12.7.2000					3.50	0.00%	1 729	494
13.7.2000					3.50	0.00%	4 886	1 408
14.7.2000					3.60	+2.85%	0	0
17.7.2000					3.50	-2.77%	5 439	1 554
18.7.2000					3.60	+2.85%	0	0
19.7.2000					3.70	+2.77%	2 072	560
20.7.2000					3.60	-2.70%	504	140
21.7.2000					3.70	+2.77%	0	0
24.7.2000					3.50	-5.40%	865	247
25.7.2000					3.50	0.00%	865	247
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›