AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					357.30	+9.93%	29 864	90
20.12.2001					325.00	0.00%	3 250	10
19.12.2001					325.00	-9.72%	1 125 349	2 901
18.12.2001					360.00	-0.13%	28 800	80
17.12.2001					360.50	-7.32%	19 941	53
14.12.2001					389.00	0.00%	0	0
13.12.2001					389.00	0.00%	352 434	906
12.12.2001					389.00	-5.12%	0	0
11.12.2001					410.00	+5.12%	32 806	80
10.12.2001					390.00	-9.72%	0	0
7.12.2001					432.00	0.00%	0	0
6.12.2001					432.00	-10.01%	0	0
5.12.2001					480.10	-9.24%	0	0
4.12.2001					529.00	-0.18%	74 200	140
3.12.2001					530.00	0.00%	0	0
30.11.2001					530.00	0.00%	0	0
29.11.2001					530.00	+0.18%	0	0
28.11.2001					529.00	0.00%	8 464	16
27.11.2001					529.00	0.00%	0	0
26.11.2001					529.00	0.00%	5 290	10
23.11.2001					529.00	-12.85%	0	0
22.11.2001					607.00	+9.86%	46 850	80
21.11.2001					552.50	+0.27%	27 625	50
20.11.2001					551.00	0.00%	0	0
19.11.2001					551.00	+1.84%	0	0
16.11.2001					541.00	0.00%	0	0
15.11.2001					541.00	0.00%	0	0
14.11.2001					541.00	+0.93%	0	0
13.11.2001					536.00	0.00%	0	0
12.11.2001					536.00	+0.37%	0	0
9.11.2001					534.00	0.00%	0	0
8.11.2001					534.00	+0.18%	0	0
7.11.2001					533.00	+0.28%	0	0
6.11.2001					531.50	0.00%	0	0
5.11.2001					531.50	+0.18%	0	0
2.11.2001					530.50	0.00%	0	0
1.11.2001					530.50	+0.37%	0	0
31.10.2001					528.50	+0.18%	4 228	8
30.10.2001					527.50	+0.28%	0	0
29.10.2001					526.00	+0.66%	0	0
26.10.2001					522.50	+0.28%	12 540	24
25.10.2001					521.00	+0.96%	12 504	24
24.10.2001					516.00	+0.19%	0	0
23.10.2001					515.00	+0.78%	0	0
22.10.2001					511.00	+1.18%	0	0
19.10.2001					505.00	0.00%	0	0
18.10.2001					505.00	+0.19%	0	0
17.10.2001					504.00	+0.29%	0	0
16.10.2001					502.50	-2.52%	0	0
15.10.2001					515.50	-6.40%	22 682	44
12.10.2001					550.80	-10.00%	0	0
11.10.2001					612.00	-10.00%	0	0
10.10.2001					680.00	0.00%	0	0
9.10.2001					680.00	0.00%	0	0
8.10.2001					680.00	0.00%	0	0
5.10.2001					680.00	+6.25%	0	0
4.10.2001					640.00	0.00%	0	0
3.10.2001					640.00	+2.56%	0	0
2.10.2001					624.00	+9.89%	0	0
1.10.2001					567.80	-0.56%	0	0
‹‹ First 20    Next 60 ›