AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (183)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					571.00	+1.69%	0	0
26.9.2001					561.50	+0.17%	0	0
25.9.2001					560.50	+0.26%	0	0
24.9.2001					559.00	+0.53%	0	0
21.9.2001					556.00	0.00%	0	0
20.9.2001					556.00	+0.99%	0	0
19.9.2001					550.50	+0.09%	0	0
18.9.2001					550.00	0.00%	0	0
17.9.2001					550.00	+0.54%	0	0
14.9.2001					547.00	+0.82%	0	0
13.9.2001					542.50	+0.37%	0	0
12.9.2001					540.50	+0.37%	0	0
11.9.2001					538.50	+0.27%	0	0
10.9.2001					537.00	+0.37%	0	0
7.9.2001					535.00	+0.56%	0	0
6.9.2001					532.00	+0.37%	0	0
5.9.2001					530.00	0.00%	8 480	16
4.9.2001					530.00	+0.56%	8 480	16
3.9.2001					527.00	+0.38%	0	0
31.8.2001					525.00	+0.38%	0	0
30.8.2001					523.00	+0.38%	0	0
29.8.2001					521.00	+1.95%	0	0
28.8.2001					511.00	+0.98%	0	0
27.8.2001					506.00	-0.78%	0	0
24.8.2001					510.00	-2.01%	0	0
23.8.2001					520.50	+0.87%	20 820	40
22.8.2001					516.00	+0.78%	0	0
21.8.2001					512.00	0.00%	0	0
20.8.2001					512.00	+0.39%	0	0
17.8.2001					510.00	+0.39%	0	0
16.8.2001					508.00	0.00%	0	0
15.8.2001					508.00	0.00%	0	0
14.8.2001					508.00	0.00%	0	0
13.8.2001					508.00	0.00%	0	0
10.8.2001					508.00	-1.74%	0	0
9.8.2001					517.00	+0.38%	0	0
8.8.2001					515.00	0.00%	0	0
7.8.2001					515.00	+0.78%	8 240	16
6.8.2001					511.00	+0.59%	0	0
3.8.2001					508.00	+0.39%	0	0
2.8.2001					506.00	-9.33%	0	0
1.8.2001					558.10	+0.17%	0	0
31.7.2001					557.10	0.00%	0	0
30.7.2001					557.10	0.00%	0	0
27.7.2001					557.10	+0.19%	0	0
26.7.2001					556.00	-2.11%	0	0
25.7.2001					568.00	-2.06%	0	0
24.7.2001					580.00	-2.52%	11 600	20
23.7.2001					595.00	-1.81%	0	0
20.7.2001					606.00	-2.25%	0	0
19.7.2001					620.00	-2.05%	0	0
18.7.2001					633.00	0.00%	63 300	100
17.7.2001					633.00	0.00%	0	0
16.7.2001					633.00	0.00%	0	0
13.7.2001					633.00	0.00%	0	0
12.7.2001					633.00	0.00%	0	0
11.7.2001					633.00	0.00%	0	0
10.7.2001					633.00	0.00%	0	0
9.7.2001					633.00	0.00%	0	0
4.7.2001					633.00	-2.46%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›