AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 83.80 | -4.98% | 84 | 1 | 0.00% | 0 | ||||||
| 14.2.1997 | 84.00 | -4.97% | 84 | 1 | 0.00% | 0 | ||||||
| 13.2.1997 | 88.40 | -4.94% | 88 | 1 | 0.00% | 0 | ||||||
| 11.2.1997 | 93.00 | -4.90% | 93 | 1 | -7.56% | 0 | ||||||
| 10.2.1997 | 97.80 | -4.95% | 98 | 1 | -9.84% | 0 | ||||||
| 7.2.1997 | 102.90 | -4.98% | 103 | 1 | -9.58% | 0 | ||||||
| 6.2.1997 | 108.30 | -5.00% | 108 | 1 | -9.87% | 0 | ||||||
| 5.2.1997 | 114.00 | -5.00% | 114 | 1 | -10.00% | 0 | ||||||
| 3.2.1997 | 120.00 | -4.76% | 120 | 1 | +4.73% | 0 | ||||||
| 31.1.1997 | 126.00 | -4.90% | 126 | 1 | 0.00% | 0 | ||||||
| 30.1.1997 | 132.50 | -4.47% | 133 | 1 | 0 | 0 | ||||||
| 28.1.1997 | 146.00 | -4.57% | 146 | 1 | 0.00% | 0 | ||||||
| 27.1.1997 | 153.00 | -4.96% | 153 | 1 | +3.76% | 0 | ||||||
| 24.1.1997 | 161.00 | -4.84% | 161 | 1 | +1.72% | 0 | ||||||
| 23.1.1997 | 169.20 | -4.94% | 169 | 1 | 0.00% | 0 | ||||||
| 22.1.1997 | 178.00 | -4.72% | 178 | 1 | 0.00% | 0 | ||||||
| 21.2.1997 | 72.00 | -4.88% | 72 | 1 | 0.00% | 0 | ||||||
| 20.2.1997 | 75.70 | -4.91% | 76 | 1 | 0.00% | 0 | ||||||
| 24.9.1996 | 51.00 | +4.98% | 255 | 5 | -8.33% | 0 | 0 | |||||
| 28.8.1996 | 105.00 | 0.00% | 525 | 5 | 0.00% | 0 | 0 | |||||
| 3.12.1996 | 240.00 | +4.80% | 4 800 | 20 | 225.00 | 0.00% | 4 500 | 20 | ||||
| 20.11.1996 | 156.46 | +4.99% | 3 755 | 24 | +9.85% | 0 | ||||||
| 1.11.1996 | 87.17 | +4.99% | 6 102 | 70 | 80.10 | -9.00% | 6 407 | 80 | ||||
| 19.2.1997 | 79.61 | -5.00% | 8 041 | 101 | 0.00% | 0 | ||||||
