AREÁL ŘEPY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREÁL ŘEPY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1996	135.17	+4.99%	0	0		+77.32%	0
5.1.2001					433.00	+13.64%	4 330	10
24.11.1999					143.00	+12.59%	11 200	80
4.12.2000					321.00	+12.15%	0	0
19.12.1997					37.00	+12.12%	2 960	80
26.3.1999					40.00	+11.11%	0	0
9.8.1999					44.00	+10.00%	2 464	56
9.9.1998					0.00	+10.00%	0	0
23.2.1998					0.00	+10.00%	0	0
26.7.2000					231.00	+10.00%	0	0
21.11.2000					287.10	+10.00%	0	0
8.6.2000					176.00	+10.00%	0	0
20.6.2000					209.00	+10.00%	0	0
29.9.1999					134.20	+10.00%	0	0
21.9.1999					92.40	+10.00%	0	0
28.3.2000					172.70	+10.00%	0	0
8.2.2001					605.00	+10.00%	0	0
7.2.2001					550.00	+10.00%	5 500	10
31.10.1996	83.02	+4.99%	0	0	0.00	+10.00%	0	0
17.10.1996	56.22	+4.98%	0	0		+10.00%	0	0
26.8.1996			0	0		+10.00%	0	0
15.5.1996			0	0		+10.00%	0	0
17.4.1996			0	0		+10.00%	0	0
22.11.2000					315.80	+9.99%	0	0
22.2.2000					146.60	+9.97%	0	0
16.9.1999					69.50	+9.96%	1 390	20
22.9.1999					101.60	+9.95%	0	0
23.9.1999					111.70	+9.94%	8 936	80
20.9.1999					84.00	+9.94%	84	1
22.10.1999					133.80	+9.94%	0	0
21.12.2001					357.30	+9.93%	29 864	90
17.9.1999					76.40	+9.92%	0	0
14.9.1999					57.60	+9.92%	2 880	50
10.9.1999					47.70	+9.90%	0	0
11.11.1996	111.22	+4.99%	0	0		+9.90%	0
8.11.1996	105.93	+4.99%	0	0		+9.90%	0
2.10.2001					624.00	+9.89%	0	0
22.11.2001					607.00	+9.86%	46 850	80
13.9.1999					52.40	+9.85%	0	0
7.12.2000					388.90	+9.85%	0	0
20.11.1996	156.46	+4.99%	3 755	24		+9.85%	0
5.12.2000					352.60	+9.84%	0	0
12.11.1996	116.78	+4.99%	0	0		+9.83%	0
8.9.1999					41.40	+9.81%	0	0
19.11.1996	149.01	+4.99%	0	0		+9.79%	0
7.11.1996	100.89	0.00%	0	0		+9.78%	0
11.6.2001					789.00	+9.73%	0	0
15.9.1999					63.20	+9.72%	632	10
21.10.1996	61.98	+4.99%	0	0	0.00	+9.72%	0	0
13.11.1996	122.61	+4.99%	0	0		+9.70%	0
4.9.1998					0.00	+9.67%	0	0
18.2.1998					0.00	+9.67%	0	0
26.2.1998					0.00	+9.61%	0	0
14.9.1998					57.00	+9.61%	2 280	40
30.9.1999					147.00	+9.53%	285 474	1 942
11.2.1998					0.00	+9.52%	0	0
10.4.1998					0.00	+9.52%	0	0
6.11.1996	100.89	+4.99%	0	0		+9.52%	0
14.11.1996	128.74	+4.99%	0	0		+9.52%	0
21.9.1998					60.00	+9.28%	8 160	136
24.9.1999					122.00	+9.22%	6 344	52
10.9.1998					48.00	+9.09%	768	16
24.2.1998					0.00	+9.09%	0	0
16.10.1996	53.55	+5.00%	0	0		+9.09%	0	0
18.10.1996	59.03	+4.99%	0	0		+9.09%	0	0
23.5.1996			0	0		+9.00%	0	0
18.4.1996			0	0		+9.00%	0	0
19.2.1998					0.00	+8.82%	0	0
7.9.1998					0.00	+8.82%	0	0
3.9.1998					0.00	+8.81%	0	0
15.9.1998					0.00	+8.77%	0	0
27.2.1998					0.00	+8.77%	0	0
14.4.1998					0.00	+8.69%	0	0
12.2.1998					0.00	+8.69%	0	0
25.2.1998					0.00	+8.33%	0	0
11.9.1998					52.00	+8.33%	1 248	24
8.9.1998					0.00	+8.10%	0	0
20.2.1998					0.00	+8.10%	0	0
6.1.1998					40.00	+8.10%	960	24
13.2.1998					0.00	+8.00%	0	0
1.11.2000					270.00	+8.00%	0	0
19.4.1996			0	0		+8.00%	0	0
3.8.1998					0.00	+7.78%	0	0
16.2.1998					0.00	+7.40%	0	0
12.12.2000					380.00	+7.34%	0	0
5.8.1998					0.00	+7.24%	0	0
12.2.2001					685.00	+7.03%	0	0
27.8.1996			0	0		+7.00%	0	0
11.4.2000					185.00	+6.93%	0	0
11.8.1998					0.00	+6.89%	0	0
17.2.1998					0.00	+6.89%	0	0
15.4.1998					0.00	+6.66%	0	0
3.3.2000					160.00	+6.66%	1 108 200	7 388
18.12.2000					406.00	+6.56%	12 992	32
21.11.1996	164.28	+4.99%	0	0	249.00	+6.41%	7 968	32
24.1.2001					457.00	+6.27%	7 312	16
5.10.2001					680.00	+6.25%	0	0
12.9.2000					250.00	+5.93%	0	0
16.2.2001					730.00	+5.79%	7 300	10
9.2.2001					640.00	+5.78%	19 200	30
14.6.2000					190.00	+5.55%	6 080	32
31.1.2001					517.00	+5.51%	42 530	90
2.9.1998					0.00	+5.51%	0	0
25.10.1999					141.00	+5.38%	4 230	30
11.12.2001					410.00	+5.12%	32 806	80
16.10.1998					0.00	+5.09%	0	0
11.4.1997	71.82	0.00%	0	0		+5.00%	0
1.4.1997	71.82	0.00%	0	0		+5.00%	0
25.10.1996	75.31	+4.99%	0	0	0.00	+5.00%	0	0
5.1.2000					150.00	+4.89%	19 350	129
5.11.1996	96.09	+4.99%	0	0	84.00	+4.86%	2 016	24
9.9.1999					43.40	+4.83%	2 864	66
14.4.1997	71.82	0.00%	0	0		+4.76%	0
3.2.1997	120.00	-4.76%	120	1		+4.73%	0
21.3.2000					157.00	+4.66%	2 400	16
19.1.2001					428.00	+4.64%	0	0
28.4.1997	71.82	0.00%	0	0		+4.54%	0
29.4.1997	71.82	0.00%	0	0		+4.34%	0
26.2.2001					750.00	+4.31%	3 000	4
20.2.2001					749.50	+4.24%	0	0
13.6.2001					850.00	+4.16%	117 300	138
23.2.2000					152.70	+4.16%	0	0
21.2.2001					780.00	+4.06%	23 400	30
22.5.1996			0	0		+4.00%	0	0
2.11.1998					0.00	+3.92%	0	0
2.12.1998					43.20	+3.84%	0	0
30.11.1998					43.20	+3.84%	1 382	32
27.1.1997	153.00	-4.96%	153	1		+3.76%	0
12.6.2001					816.00	+3.42%	0	0
27.3.1998					0.00	+3.33%	0	0
20.12.2000					421.00	+3.18%	0	0
30.1.2001					490.00	+3.15%	3 920	8
2.4.1996						+3.00%	0	0
22.4.1996			0	0		+3.00%	0	0
13.12.1999					144.00	+2.85%	1 120	8
20.1.1998					21.00	+2.79%	1 344	64
3.10.2001					640.00	+2.56%	0	0
8.4.1998					0.00	+2.46%	0	0
9.6.2000					180.00	+2.27%	0	0
27.7.2000					236.00	+2.16%	0	0
26.1.2001					475.00	+2.15%	0	0
29.8.2001					521.00	+1.95%	0	0
19.11.2001					551.00	+1.84%	0	0
25.1.2001					465.00	+1.75%	0	0
24.1.1997	161.00	-4.84%	161	1		+1.72%	0
21.8.1997						+1.69%	0
27.9.2001					571.00	+1.69%	0	0
28.9.1999					122.00	+1.66%	20 496	168
1.4.1998					0.00	+1.63%	0	0
9.4.1998					0.00	+1.62%	0	0
16.3.2000					160.00	+1.58%	0	0
4.2.2000					132.10	+1.53%	1 057	8
28.9.1998					55.00	+1.45%	880	16
22.10.1996	65.07	+4.98%	0	0	0.00	+1.26%	0	0
22.10.2001					511.00	+1.18%	0	0
22.4.1998					0.00	+1.03%	0	0
4.3.1998					0.00	+0.99%	0	0
20.9.2001					556.00	+0.99%	0	0
28.8.2001					511.00	+0.98%	0	0
25.10.2001					521.00	+0.96%	12 504	24
21.6.2000					211.00	+0.95%	0	0
21.12.2000					425.00	+0.95%	0	0
14.11.2001					541.00	+0.93%	0	0
23.8.2001					520.50	+0.87%	20 820	40
14.9.2001					547.00	+0.82%	0	0
6.4.1998					0.00	+0.82%	0	0
23.10.2001					515.00	+0.78%	0	0
22.8.2001					516.00	+0.78%	0	0
7.8.2001					515.00	+0.78%	8 240	16
9.1.2001					407.00	+0.74%	0	0
23.2.1999					40.60	+0.74%	0	0
12.1.2001					410.00	+0.73%	0	0
14.2.2001					690.00	+0.72%	0	0
23.11.2000					318.00	+0.69%	0	0
29.10.2001					526.00	+0.66%	0	0
6.8.2001					511.00	+0.59%	0	0
7.9.2001					535.00	+0.56%	0	0
4.9.2001					530.00	+0.56%	8 480	16
26.10.1998					0.00	+0.56%	0	0
21.4.2000					181.00	+0.55%	0	0
17.9.2001					550.00	+0.54%	0	0
24.9.2001					559.00	+0.53%	0	0
19.12.2000					408.00	+0.49%	7 344	18
23.1.2001					430.00	+0.46%	8 600	20
22.11.1996	172.49	+4.99%	0	0		+0.40%	0
20.8.2001					512.00	+0.39%	0	0
17.8.2001					510.00	+0.39%	0	0
3.8.2001					508.00	+0.39%	0	0
6.12.2000					354.00	+0.39%	0	0
9.8.2001					517.00	+0.38%	0	0
3.9.2001					527.00	+0.38%	0	0
31.8.2001					525.00	+0.38%	0	0
30.8.2001					523.00	+0.38%	0	0
10.9.2001					537.00	+0.37%	0	0
6.9.2001					532.00	+0.37%	0	0
13.9.2001					542.50	+0.37%	0	0
12.9.2001					540.50	+0.37%	0	0
12.11.2001					536.00	+0.37%	0	0
1.11.2001					530.50	+0.37%	0	0
7.2.2000					132.60	+0.37%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›