ELEKTROKOV TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1997						+300.00%	0
16.6.1999					16.00	+14.28%	0	0
24.6.1999					22.00	+10.00%	0	0
19.6.2000					55.00	+10.00%	0	0
25.4.2000					44.00	+10.00%	0	0
27.4.2000					48.40	+10.00%	0	0
14.1.2000					40.70	+10.00%	0	0
23.7.1999					20.90	+10.00%	0	0
13.3.2001					41.90	+9.97%	0	0
11.1.2000					33.10	+9.96%	0	0
3.5.2000					53.20	+9.91%	0	0
23.10.2000					44.40	+9.90%	0	0
19.10.2000					40.10	+9.86%	0	0
9.3.2001					34.70	+9.81%	0	0
7.3.2001					30.20	+9.81%	0	0
13.10.1999					28.00	+9.80%	0	0
13.1.2000					37.00	+9.79%	0	0
12.3.2001					38.10	+9.79%	0	0
14.3.2001					46.00	+9.78%	0	0
13.7.1999					18.00	+9.75%	0	0
8.4.1999					34.00	+9.67%	0	0
27.7.1999					23.90	+9.63%	0	0
20.6.2000					60.00	+9.09%	7 200	120
2.8.2000					54.00	+9.09%	0	0
25.6.1999					24.00	+9.09%	0	0
15.3.2001					50.10	+8.91%	0	0
5.5.1999					37.00	+8.82%	0	0
28.5.2001					40.00	+8.69%	0	0
4.8.2000					54.00	+7.35%	0	0
18.6.1999					17.00	+6.25%	0	0
21.6.1999					18.00	+5.88%	0	0
22.6.1999					19.00	+5.55%	0	0
15.7.1999					19.00	+5.55%	0	0
3.7.2000					56.30	+5.43%	0	0
23.6.1999					20.00	+5.26%	0	0
8.6.2000					52.50	+5.00%	0	0
16.3.2001					52.60	+4.99%	0	0
20.3.2001					52.60	+4.99%	0	0
9.4.2001					52.60	+4.99%	0	0
3.4.2001					52.60	+4.99%	0	0
14.2.2000					42.00	+4.73%	0	0
14.10.1999					29.30	+4.64%	0	0
8.3.2001					31.60	+4.63%	0	0
28.7.1999					25.00	+4.60%	0	0
26.7.1999					21.80	+4.30%	0	0
28.6.1999					25.00	+4.16%	0	0
12.5.2000					55.00	+3.38%	0	0
15.10.1999					30.10	+2.73%	0	0
12.6.2000					50.00	+2.66%	0	0
7.3.2000					41.10	+2.49%	0	0
27.8.1999					25.50	+2.00%	0	0
2.10.2000					55.00	+1.85%	0	0
12.1.2000					33.70	+1.81%	0	0
24.10.2000					45.00	+1.35%	360	8
25.10.2000					45.50	+1.11%	0	0
20.10.2000					40.40	+0.74%	0	0
1.12.1999					30.10	+0.33%	0	0
1.2.2000					40.10	+0.25%	0	0
18.4.2001					50.20	+0.19%	0	0
30.4.2001					50.20	+0.19%	0	0
2.5.2001					50.20	0.00%	0	0
22.5.2001					40.70	0.00%	0	0
18.5.2001					45.10	0.00%	0	0
17.5.2001					45.10	0.00%	0	0
16.5.2001					45.10	0.00%	0	0
15.5.2001					45.10	0.00%	0	0
14.5.2001					45.10	0.00%	0	0
11.5.2001					45.10	0.00%	0	0
10.5.2001					45.10	0.00%	0	0
9.5.2001					45.10	0.00%	0	0
7.5.2001					45.10	0.00%	0	0
25.5.2001					36.80	0.00%	0	0
24.5.2001					36.80	0.00%	0	0
4.6.2001					37.80	0.00%	0	0
1.6.2001					37.80	0.00%	0	0
31.5.2001					37.80	0.00%	0	0
30.5.2001					37.80	0.00%	0	0
15.6.2001					32.50	0.00%	0	0
14.6.2001					32.50	0.00%	0	0
13.6.2001					32.50	0.00%	0	0
12.6.2001					32.50	0.00%	0	0
11.6.2001					32.50	0.00%	0	0
8.6.2001					32.50	0.00%	0	0
7.6.2001					32.50	0.00%	0	0
5.4.2001					52.60	0.00%	0	0
4.4.2001					52.60	0.00%	0	0
26.4.2001					50.20	0.00%	0	0
25.4.2001					50.20	0.00%	0	0
24.4.2001					50.20	0.00%	0	0
23.4.2001					50.20	0.00%	0	0
20.4.2001					50.20	0.00%	0	0
19.4.2001					50.20	0.00%	0	0
13.4.2001					52.60	0.00%	0	0
12.4.2001					52.60	0.00%	0	0
11.4.2001					52.60	0.00%	0	0
10.4.2001					52.60	0.00%	0	0
30.3.2001					52.60	0.00%	0	0
29.3.2001					52.60	0.00%	0	0
28.3.2001					52.60	0.00%	0	0
27.3.2001					52.60	0.00%	0	0
26.3.2001					52.60	0.00%	0	0
23.3.2001					52.60	0.00%	0	0
22.3.2001					52.60	0.00%	0	0
21.3.2001					52.60	0.00%	0	0
6.3.2001					27.50	0.00%	0	0
5.3.2001					27.50	0.00%	0	0
2.3.2001					27.50	0.00%	0	0
1.3.2001					27.50	0.00%	0	0
28.2.2001					27.50	0.00%	0	0
27.2.2001					27.50	0.00%	0	0
26.2.2001					27.50	0.00%	330	12
23.2.2001					27.50	0.00%	0	0
22.2.2001					27.50	0.00%	0	0
21.2.2001					27.50	0.00%	0	0
20.2.2001					27.50	0.00%	0	0
19.2.2001					27.50	0.00%	0	0
16.2.2001					27.50	0.00%	0	0
15.2.2001					27.50	0.00%	0	0
14.2.2001					27.50	0.00%	0	0
13.2.2001					27.50	0.00%	0	0
9.2.2001					30.50	0.00%	0	0
8.2.2001					30.50	0.00%	0	0
7.2.2001					30.50	0.00%	0	0
6.2.2001					30.50	0.00%	0	0
5.2.2001					30.50	0.00%	0	0
2.2.2001					30.50	0.00%	0	0
1.2.2001					30.50	0.00%	0	0
31.1.2001					30.50	0.00%	0	0
30.1.2001					30.50	0.00%	0	0
29.1.2001					30.50	0.00%	0	0
26.1.2001					30.50	0.00%	0	0
25.1.2001					30.50	0.00%	0	0
24.1.2001					30.50	0.00%	0	0
23.1.2001					30.50	0.00%	0	0
22.1.2001					30.50	0.00%	0	0
19.1.2001					30.50	0.00%	0	0
18.1.2001					30.50	0.00%	0	0
17.1.2001					30.50	0.00%	0	0
16.1.2001					30.50	0.00%	0	0
15.1.2001					30.50	0.00%	0	0
12.1.2001					30.50	0.00%	0	0
21.12.2000					36.50	0.00%	0	0
20.12.2000					36.50	0.00%	0	0
19.12.2000					36.50	0.00%	0	0
18.12.2000					36.50	0.00%	0	0
15.12.2000					36.50	0.00%	0	0
14.12.2000					36.50	0.00%	0	0
13.12.2000					36.50	0.00%	0	0
12.12.2000					36.50	0.00%	0	0
11.12.2000					36.50	0.00%	0	0
8.12.2000					36.50	0.00%	0	0
7.12.2000					36.50	0.00%	0	0
6.12.2000					36.50	0.00%	0	0
5.12.2000					36.50	0.00%	0	0
4.12.2000					36.50	0.00%	0	0
1.12.2000					36.50	0.00%	0	0
30.11.2000					36.50	0.00%	0	0
29.11.2000					36.50	0.00%	0	0
28.11.2000					36.50	0.00%	0	0
27.11.2000					36.50	0.00%	0	0
24.11.2000					36.50	0.00%	0	0
23.11.2000					36.50	0.00%	0	0
22.11.2000					36.50	0.00%	146	4
21.11.2000					36.50	0.00%	0	0
20.11.2000					36.50	0.00%	0	0
16.11.2000					36.50	0.00%	219	6
15.11.2000					36.50	0.00%	0	0
14.11.2000					36.50	0.00%	0	0
13.11.2000					36.50	0.00%	0	0
10.1.2001					33.50	0.00%	0	0
9.1.2001					33.50	0.00%	0	0
8.1.2001					33.50	0.00%	0	0
5.1.2001					33.50	0.00%	0	0
4.1.2001					33.50	0.00%	0	0
3.1.2001					33.50	0.00%	0	0
2.1.2001					33.50	0.00%	0	0
29.12.2000					33.50	0.00%	0	0
28.12.2000					33.50	0.00%	0	0
27.12.2000					33.50	0.00%	0	0
9.11.2000					40.50	0.00%	0	0
8.11.2000					40.50	0.00%	0	0
7.11.2000					40.50	0.00%	0	0
6.11.2000					40.50	0.00%	0	0
3.11.2000					40.50	0.00%	0	0
2.11.2000					40.50	0.00%	0	0
1.11.2000					40.50	0.00%	0	0
31.10.2000					40.50	0.00%	0	0
26.10.2000					45.50	0.00%	0	0
12.10.2000					55.00	0.00%	0	0
11.10.2000					55.00	0.00%	0	0
10.10.2000					55.00	0.00%	0	0
9.10.2000					55.00	0.00%	3 795	69
6.10.2000					55.00	0.00%	0	0
5.10.2000					55.00	0.00%	0	0
4.10.2000					55.00	0.00%	0	0
3.10.2000					55.00	0.00%	0	0
12.7.2000					53.00	0.00%	0	0
11.7.2000					53.00	0.00%	0	0
7.7.2000					54.80	0.00%	0	0
1.8.2000					49.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›