ELEKTROKOV TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1997						+300.00%	0
16.6.1999					16.00	+14.28%	0	0
19.6.2000					55.00	+10.00%	0	0
27.4.2000					48.40	+10.00%	0	0
25.4.2000					44.00	+10.00%	0	0
14.1.2000					40.70	+10.00%	0	0
23.7.1999					20.90	+10.00%	0	0
24.6.1999					22.00	+10.00%	0	0
13.3.2001					41.90	+9.97%	0	0
11.1.2000					33.10	+9.96%	0	0
3.5.2000					53.20	+9.91%	0	0
23.10.2000					44.40	+9.90%	0	0
19.10.2000					40.10	+9.86%	0	0
9.3.2001					34.70	+9.81%	0	0
7.3.2001					30.20	+9.81%	0	0
13.10.1999					28.00	+9.80%	0	0
12.3.2001					38.10	+9.79%	0	0
13.1.2000					37.00	+9.79%	0	0
14.3.2001					46.00	+9.78%	0	0
13.7.1999					18.00	+9.75%	0	0
‹‹ First 60     Next 20 ›