BH CAPITAL, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BH CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1999					17.50	-17.84%	0	0
16.9.1999					19.40	-17.79%	0	0
10.9.1999					19.60	-17.64%	0	0
7.10.1999					15.60	-15.67%	0	0
14.12.1998	502.70	0.00%	0	0	949.00	-15.41%	0	0
18.10.1999					11.60	-13.43%	0	0
23.9.1999					16.80	-12.50%	0	0
17.8.2000					5.30	-11.66%	0	0
25.8.1999					47.70	-10.16%	0	0
27.10.2000					6.30	-10.00%	0	0
22.12.1999					18.90	-10.00%	0	0
14.7.1999					532.80	-10.00%	0	0
15.2.1999					738.00	-10.00%	0	0
6.11.1998	617.00	0.00%	0	0	765.00	-10.00%	765	1
3.8.1999					229.70	-9.99%	0	0
27.10.1998	617.00	0.00%	0	0	0.00	-9.99%	0	0
14.7.1998	617.00	0.00%	0	0	0.00	-9.99%	0	0
13.8.1999					99.20	-9.98%	0	0
6.8.1999					167.60	-9.98%	0	0
2.8.1999					255.20	-9.98%	0	0
28.7.1999					349.80	-9.98%	0	0
27.7.1999					388.60	-9.98%	0	0
26.7.1999					431.70	-9.98%	0	0
22.7.1999					479.60	-9.98%	0	0
26.10.1998	617.00	0.00%	0	0	0.00	-9.98%	0	0
15.12.1999					31.60	-9.97%	0	0
27.8.1999					41.50	-9.97%	0	0
16.8.1999					89.30	-9.97%	0	0
30.7.1999					283.50	-9.97%	0	0
29.7.1999					314.90	-9.97%	0	0
16.12.1998	502.70	0.00%	0	0	839.00	-9.97%	0	0
20.8.1999					58.70	-9.96%	0	0
17.8.1999					80.40	-9.96%	0	0
12.8.1999					110.20	-9.96%	0	0
9.8.1999					150.90	-9.96%	0	0
5.8.1999					186.20	-9.96%	0	0
4.8.1999					206.80	-9.96%	0	0
8.9.1999					21.70	-9.95%	0	0
18.8.1999					72.40	-9.95%	0	0
7.1.1999	502.70	0.00%	0	0	778.00	-9.95%	0	0
23.10.1998	617.00	0.00%	0	0	0.00	-9.95%	0	0
19.8.1999					65.20	-9.94%	0	0
10.8.1999					135.90	-9.94%	0	0
11.8.1999					122.40	-9.93%	0	0
17.2.1999					599.00	-9.92%	0	0
18.12.1998	502.70	0.00%	0	0	681.00	-9.92%	0	0
16.2.1999					665.00	-9.89%	0	0
29.1.1999	409.00	0.00%	0	0	624.00	-9.89%	0	0
11.1.1999	502.70	0.00%	0	0	701.00	-9.89%	0	0
17.12.1998	502.70	0.00%	0	0	756.00	-9.89%	0	0
23.8.1999					52.90	-9.88%	4 814	91
1.2.2001					6.40	-9.85%	1 280	200
10.7.2000					6.40	-9.85%	0	0
1.9.1999					33.90	-9.84%	3 390	100
17.6.1999					540.00	-9.84%	0	0
17.12.1999					25.70	-9.82%	0	0
16.12.1999					28.50	-9.81%	0	0
3.9.1999					27.60	-9.80%	0	0
7.9.1999					24.10	-9.73%	0	0
2.9.1999					30.60	-9.73%	0	0
‹‹ First 20    Next 60 ›