INPRO PRAHA, INPRO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INPRO PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
10.4.2000 | 345.00 | +9.83% | 0 | 0 | ||||||||||
12.7.2001 | 1.70 | +6.25% | 0 | 0 | ||||||||||
29.2.2000 | 348.90 | +2.61% | 0 | 0 | ||||||||||
15.3.2000 | 348.90 | +0.54% | 0 | 0 | ||||||||||
3.12.2001 | 0.80 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 0.80 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 0.80 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 0.80 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 0.80 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 0.80 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 0.80 | 0.00% | 3 016 | 3 770 | ||||||||||
12.12.2001 | 0.80 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 0.80 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 0.80 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 0.80 | 0.00% | 0 | 0 | ||||||||||
18.12.2001 | 0.80 | 0.00% | 0 | 0 | ||||||||||
19.12.2001 | 0.80 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 0.80 | 0.00% | 0 | 0 | ||||||||||
21.12.2001 | 0.80 | 0.00% | 0 | 0 | ||||||||||
|