INPRO PRAHA, INPRO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INPRO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2001					0.80	-11.11%	0	0
29.11.2001					0.90	-10.00%	0	0
14.12.2000					1.80	-10.00%	0	0
28.11.2000					5.40	-10.00%	0	0
22.11.2000					8.10	-10.00%	0	0
21.11.2000					9.00	-10.00%	0	0
18.10.2000					60.30	-10.00%	0	0
8.9.2000					99.00	-10.00%	0	0
17.4.2000					215.10	-10.00%	0	0
13.4.2000					265.50	-10.00%	0	0
11.4.2000					310.50	-10.00%	0	0
23.11.1999					656.10	-10.00%	0	0
22.11.1999					729.00	-10.00%	0	0
19.11.1999					810.00	-10.00%	0	0
18.11.1999					900.00	-10.00%	0	0
18.4.2000					193.60	-9.99%	0	0
29.11.1999					430.60	-9.99%	0	0
26.11.1999					478.40	-9.99%	0	0
25.11.1999					531.50	-9.99%	0	0
24.11.1999					590.50	-9.99%	0	0
2.6.2000					114.50	-9.98%	0	0
20.4.2000					156.90	-9.98%	0	0
14.4.2000					239.00	-9.98%	0	0
1.12.1999					348.90	-9.98%	0	0
30.11.1999					387.60	-9.98%	0	0
24.10.2000					39.70	-9.97%	0	0
25.4.2000					127.20	-9.97%	0	0
24.3.2000					314.10	-9.97%	0	0
30.10.2000					26.20	-9.96%	0	0
19.4.2000					174.30	-9.96%	0	0
19.10.2000					54.30	-9.95%	0	0
20.10.2000					48.90	-9.94%	0	0
17.10.2000					67.00	-9.94%	0	0
21.4.2000					141.30	-9.94%	0	0
31.10.2000					23.60	-9.92%	2 844	120
20.11.2000					10.00	-9.90%	0	0
27.10.2000					29.10	-9.90%	0	0
3.11.2000					17.30	-9.89%	0	0
13.10.2000					79.20	-9.89%	0	0
23.11.2000					7.30	-9.87%	0	0
2.11.2000					19.20	-9.85%	0	0
7.11.2000					15.60	-9.82%	0	0
25.10.2000					35.80	-9.82%	0	0
23.10.2000					44.10	-9.81%	0	0
26.10.2000					32.30	-9.77%	0	0
4.12.2000					3.70	-9.75%	0	0
16.11.2000					11.10	-9.75%	0	0
1.11.2000					21.30	-9.74%	0	0
7.12.2000					2.80	-9.67%	0	0
13.11.2000					14.10	-9.61%	0	0
24.11.2000					6.60	-9.58%	0	0
15.11.2000					12.30	-9.55%	0	0
29.11.2000					4.90	-9.25%	0	0
28.11.2001					1.00	-9.09%	0	0
13.12.2000					2.00	-9.09%	0	0
27.11.2000					6.00	-9.09%	0	0
1.12.2000					4.10	-8.88%	0	0
6.12.2000					3.10	-8.82%	0	0
27.11.2001					1.10	-8.33%	0	0
12.12.2000					2.20	-8.33%	0	0
‹‹ First 20    Next 60 ›