INPRO PRAHA, INPRO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INPRO PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2000 | 347.00 | -0.54% | 5 205 | 15 | ||||||||
| 27.9.2001 | 1.60 | 0.00% | 32 | 20 | ||||||||
| 31.10.2000 | 23.60 | -9.92% | 2 844 | 120 | ||||||||
| 18.12.2000 | 1.60 | -5.88% | 3 770 | 2 356 | ||||||||
| 11.12.2001 | 0.80 | 0.00% | 3 016 | 3 770 | ||||||||
| 15.11.1999 | 1 000.00 | 0.00% | 12 034 000 | 12 034 | ||||||||
| 17.11.1999 | 1 000.00 | 0.00% | 23 000 000 | 23 000 | ||||||||
| 16.11.1999 | 1 000.00 | 0.00% | 23 000 000 | 23 000 | ||||||||
