INPRO PRAHA, INPRO A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INPRO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1999					1 000.00	0.00%	23 000 000	23 000
16.11.1999					1 000.00	0.00%	23 000 000	23 000
15.11.1999					1 000.00	0.00%	12 034 000	12 034
12.11.1999					1 000.00	0.00%	0	0
11.11.1999					1 000.00	0.00%	0	0
10.11.1999					1 000.00	0.00%	0	0
9.11.1999					1 000.00	0.00%	0	0
8.11.1999					1 000.00	0.00%	0	0
5.11.1999					1 000.00	0.00%	0	0
4.11.1999					1 000.00	0.00%	0	0
18.11.1999					900.00	-10.00%	0	0
19.11.1999					810.00	-10.00%	0	0
22.11.1999					729.00	-10.00%	0	0
23.11.1999					656.10	-10.00%	0	0
24.11.1999					590.50	-9.99%	0	0
25.11.1999					531.50	-9.99%	0	0
26.11.1999					478.40	-9.99%	0	0
29.11.1999					430.60	-9.99%	0	0
30.11.1999					387.60	-9.98%	0	0
23.3.2000					348.90	0.00%	0	0
22.3.2000					348.90	0.00%	0	0
21.3.2000					348.90	0.00%	0	0
20.3.2000					348.90	0.00%	0	0
17.3.2000					348.90	0.00%	0	0
16.3.2000					348.90	0.00%	0	0
15.3.2000					348.90	+0.54%	0	0
13.3.2000					348.90	0.00%	0	0
10.3.2000					348.90	0.00%	0	0
9.3.2000					348.90	0.00%	0	0
8.3.2000					348.90	0.00%	0	0
7.3.2000					348.90	0.00%	0	0
6.3.2000					348.90	0.00%	0	0
3.3.2000					348.90	0.00%	0	0
2.3.2000					348.90	0.00%	0	0
1.3.2000					348.90	0.00%	0	0
29.2.2000					348.90	+2.61%	0	0
11.2.2000					348.90	0.00%	0	0
10.2.2000					348.90	0.00%	0	0
9.2.2000					348.90	0.00%	0	0
8.2.2000					348.90	0.00%	0	0
7.2.2000					348.90	0.00%	0	0
4.2.2000					348.90	0.00%	0	0
3.2.2000					348.90	0.00%	0	0
2.2.2000					348.90	0.00%	0	0
1.2.2000					348.90	0.00%	0	0
31.1.2000					348.90	0.00%	0	0
28.1.2000					348.90	0.00%	0	0
27.1.2000					348.90	0.00%	0	0
26.1.2000					348.90	0.00%	0	0
25.1.2000					348.90	0.00%	0	0
24.1.2000					348.90	0.00%	0	0
21.1.2000					348.90	0.00%	0	0
20.1.2000					348.90	0.00%	0	0
19.1.2000					348.90	0.00%	0	0
18.1.2000					348.90	0.00%	0	0
17.1.2000					348.90	0.00%	0	0
14.1.2000					348.90	0.00%	0	0
13.1.2000					348.90	0.00%	0	0
12.1.2000					348.90	0.00%	0	0
11.1.2000					348.90	0.00%	0	0
‹‹ First 20    Next 60 ›