INPRO PRAHA, INPRO A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INPRO PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1999					1 000.00	0.00%	23 000 000	23 000
16.11.1999					1 000.00	0.00%	23 000 000	23 000
15.11.1999					1 000.00	0.00%	12 034 000	12 034
14.3.2000					347.00	-0.54%	5 205	15
18.12.2000					1.60	-5.88%	3 770	2 356
11.12.2001					0.80	0.00%	3 016	3 770
31.10.2000					23.60	-9.92%	2 844	120
27.9.2001					1.60	0.00%	32	20
12.12.2001					0.80	0.00%	0	0
13.12.2001					0.80	0.00%	0	0
14.12.2001					0.80	0.00%	0	0
17.12.2001					0.80	0.00%	0	0
18.12.2001					0.80	0.00%	0	0
19.12.2001					0.80	0.00%	0	0
20.12.2001					0.80	0.00%	0	0
21.12.2001					0.80	0.00%	0	0
1.10.2001					1.60	0.00%	0	0
2.10.2001					1.60	0.00%	0	0
3.10.2001					1.60	0.00%	0	0
4.10.2001					1.60	0.00%	0	0
5.10.2001					1.60	0.00%	0	0
8.10.2001					1.60	0.00%	0	0
9.10.2001					1.60	0.00%	0	0
10.10.2001					1.60	0.00%	0	0
11.10.2001					1.60	0.00%	0	0
12.10.2001					1.60	0.00%	0	0
15.10.2001					1.60	0.00%	0	0
16.10.2001					1.60	0.00%	0	0
17.10.2001					1.60	0.00%	0	0
18.10.2001					1.60	0.00%	0	0
19.10.2001					1.60	0.00%	0	0
22.10.2001					1.60	0.00%	0	0
23.10.2001					1.60	0.00%	0	0
24.10.2001					1.60	0.00%	0	0
25.10.2001					1.60	0.00%	0	0
26.10.2001					1.60	0.00%	0	0
29.10.2001					1.60	0.00%	0	0
30.10.2001					1.60	0.00%	0	0
31.10.2001					1.60	0.00%	0	0
1.11.2001					1.60	0.00%	0	0
2.11.2001					1.60	0.00%	0	0
5.11.2001					1.60	0.00%	0	0
6.11.2001					1.60	0.00%	0	0
7.11.2001					1.60	0.00%	0	0
8.11.2001					1.60	0.00%	0	0
9.11.2001					1.60	0.00%	0	0
12.11.2001					1.60	0.00%	0	0
13.11.2001					1.60	0.00%	0	0
14.11.2001					1.60	0.00%	0	0
15.11.2001					1.60	0.00%	0	0
16.11.2001					1.60	0.00%	0	0
19.11.2001					1.60	0.00%	0	0
20.11.2001					1.60	0.00%	0	0
21.11.2001					1.50	-6.25%	0	0
22.11.2001					1.40	-6.66%	0	0
23.11.2001					1.30	-7.14%	0	0
26.11.2001					1.20	-7.69%	0	0
27.11.2001					1.10	-8.33%	0	0
28.11.2001					1.00	-9.09%	0	0
29.11.2001					0.90	-10.00%	0	0
‹‹ First 20    Next 60 ›