ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2000					72.10	0.00%	0	0
24.5.2000					72.10	0.00%	0	0
23.5.2000					72.10	0.00%	0	0
22.5.2000					72.10	0.00%	0	0
19.5.2000					72.10	0.00%	0	0
18.5.2000					72.10	0.00%	0	0
17.5.2000					72.10	0.00%	0	0
16.5.2000					72.10	0.00%	0	0
15.5.2000					72.10	0.00%	0	0
12.5.2000					72.10	0.00%	0	0
11.5.2000					72.10	0.00%	0	0
10.5.2000					72.10	0.00%	0	0
9.5.2000					72.10	0.00%	0	0
5.5.2000					72.10	0.00%	0	0
4.5.2000					72.10	0.00%	0	0
3.5.2000					72.10	0.00%	0	0
2.5.2000					72.10	0.00%	0	0
28.4.2000					72.10	0.00%	0	0
27.4.2000					72.10	0.00%	0	0
26.4.2000					72.10	0.00%	0	0
25.4.2000					72.10	0.00%	0	0
21.4.2000					72.10	-2.30%	0	0
20.4.2000					73.80	-1.60%	0	0
19.4.2000					75.00	0.00%	0	0
18.4.2000					75.00	0.00%	0	0
17.4.2000					75.00	0.00%	0	0
14.4.2000					75.00	0.00%	0	0
13.4.2000					75.00	0.00%	0	0
12.4.2000					75.00	0.00%	0	0
11.4.2000					75.00	0.00%	0	0
10.4.2000					75.00	0.00%	0	0
7.4.2000					75.00	0.00%	0	0
6.4.2000					75.00	0.00%	0	0
5.4.2000					75.00	0.00%	0	0
4.4.2000					75.00	0.00%	0	0
3.4.2000					75.00	0.00%	0	0
31.3.2000					75.00	+2.73%	0	0
30.3.2000					73.00	0.00%	0	0
29.3.2000					73.00	0.00%	0	0
28.3.2000					73.00	0.00%	0	0
27.3.2000					73.00	0.00%	0	0
24.3.2000					73.00	0.00%	0	0
23.3.2000					73.00	0.00%	0	0
22.3.2000					73.00	0.00%	1 168	16
21.3.2000					73.00	0.00%	0	0
20.3.2000					73.00	0.00%	730	10
17.3.2000					73.00	0.00%	0	0
16.3.2000					73.00	0.00%	0	0
15.3.2000					73.00	0.00%	1 168	16
14.3.2000					73.00	0.00%	0	0
13.3.2000					73.00	0.00%	2 190	30
10.3.2000					73.00	0.00%	0	0
9.3.2000					73.00	0.00%	0	0
8.3.2000					73.00	0.00%	0	0
7.3.2000					73.00	0.00%	0	0
6.3.2000					73.00	0.00%	0	0
3.3.2000					73.00	0.00%	1 168	16
2.3.2000					73.00	0.00%	0	0
1.3.2000					73.00	0.00%	0	0
29.2.2000					73.00	0.00%	0	0
28.2.2000					73.00	0.00%	0	0
25.2.2000					73.00	0.00%	0	0
24.2.2000					73.00	-9.87%	0	0
23.2.2000					81.00	0.00%	1 620	20
22.2.2000					81.00	-5.26%	1 296	16
21.2.2000					85.50	+5.55%	0	0
18.2.2000					81.00	0.00%	6 464	74
17.2.2000					81.00	0.00%	2 592	32
16.2.2000					81.00	0.00%	4 860	60
15.2.2000					81.00	0.00%	1 296	16
14.2.2000					81.00	-10.00%	3 168	38
11.2.2000					90.00	0.00%	4 500	50
10.2.2000					90.00	-10.00%	0	0
9.2.2000					100.00	0.00%	0	0
8.2.2000					100.00	0.00%	0	0
7.2.2000					100.00	0.00%	0	0
4.2.2000					100.00	0.00%	0	0
3.2.2000					100.00	0.00%	0	0
2.2.2000					100.00	0.00%	0	0
1.2.2000					100.00	0.00%	0	0
31.1.2000					100.00	0.00%	0	0
28.1.2000					100.00	0.00%	0	0
27.1.2000					100.00	0.00%	0	0
26.1.2000					100.00	0.00%	0	0
25.1.2000					100.00	0.00%	0	0
24.1.2000					100.00	0.00%	0	0
21.1.2000					100.00	0.00%	0	0
20.1.2000					100.00	0.00%	0	0
19.1.2000					100.00	0.00%	0	0
18.1.2000					100.00	0.00%	0	0
17.1.2000					100.00	0.00%	0	0
14.1.2000					100.00	0.00%	0	0
13.1.2000					100.00	0.00%	0	0
12.1.2000					100.00	0.00%	0	0
11.1.2000					100.00	0.00%	0	0
10.1.2000					100.00	0.00%	0	0
7.1.2000					100.00	0.00%	0	0
6.1.2000					100.00	0.00%	0	0
5.1.2000					100.00	0.00%	0	0
30.12.1999					100.00	0.00%	0	0
29.12.1999					100.00	0.00%	0	0
28.12.1999					100.00	0.00%	0	0
27.12.1999					100.00	-2.24%	0	0
23.12.1999					102.30	0.00%	0	0
22.12.1999					102.30	-1.15%	0	0
21.12.1999					103.50	+3.50%	0	0
20.12.1999					100.00	-6.54%	0	0
17.12.1999					107.00	0.00%	2 889	27
16.12.1999					107.00	+0.94%	0	0
15.12.1999					106.00	0.00%	0	0
14.12.1999					106.00	+0.95%	1 696	16
13.12.1999					105.00	0.00%	2 100	20
10.12.1999					105.00	0.00%	1 680	16
9.12.1999					105.00	0.00%	0	0
8.12.1999					105.00	0.00%	0	0
7.12.1999					105.00	+5.00%	0	0
6.12.1999					100.00	0.00%	2 400	24
3.12.1999					100.00	0.00%	0	0
2.12.1999					100.00	0.00%	0	0
1.12.1999					100.00	0.00%	600	6
30.11.1999					100.00	0.00%	0	0
29.11.1999					100.00	0.00%	0	0
26.11.1999					100.00	0.00%	1 600	16
25.11.1999					100.00	-4.76%	0	0
24.11.1999					105.00	+6.38%	4 410	42
23.11.1999					98.70	-1.10%	0	0
22.11.1999					99.80	-4.95%	0	0
19.11.1999					105.00	0.00%	3 150	30
18.11.1999					105.00	0.00%	0	0
17.11.1999					105.00	0.00%	0	0
16.11.1999					105.00	0.00%	0	0
15.11.1999					105.00	0.00%	0	0
12.11.1999					105.00	0.00%	0	0
11.11.1999					105.00	0.00%	21 315	203
10.11.1999					105.00	-0.47%	0	0
9.11.1999					105.50	+0.47%	0	0
8.11.1999					105.00	0.00%	0	0
5.11.1999					105.00	0.00%	3 675	35
4.11.1999					105.00	0.00%	3 570	34
3.11.1999					105.00	-0.94%	0	0
2.11.1999					106.00	+6.00%	0	0
1.11.1999					100.00	0.00%	2 000	20
29.10.1999					100.00	0.00%	400	4
27.10.1999					100.00	0.00%	2 400	24
26.10.1999					100.00	0.00%	0	0
25.10.1999					100.00	0.00%	4 000	40
22.10.1999					100.00	+1.21%	1 200	12
21.10.1999					98.80	+9.89%	0	0
20.10.1999					89.90	+8.31%	0	0
19.10.1999					83.00	+9.93%	0	0
18.10.1999					75.50	+9.89%	0	0
15.10.1999					68.70	+9.92%	687	10
14.10.1999					62.50	-9.81%	1 500	24
13.10.1999					69.30	-13.59%	554	8
12.10.1999					80.20	+6.50%	0	0
11.10.1999					75.30	-7.15%	0	0
8.10.1999					81.10	-9.88%	0	0
7.10.1999					90.00	0.00%	900	10
6.10.1999					90.00	0.00%	0	0
5.10.1999					90.00	0.00%	0	0
4.10.1999					90.00	0.00%	900	10
1.10.1999					90.00	0.00%	0	0
30.9.1999					90.00	0.00%	0	0
29.9.1999					90.00	-0.11%	0	0
28.9.1999					90.10	0.00%	0	0
27.9.1999					90.10	0.00%	0	0
24.9.1999					90.10	0.00%	1 442	16
23.9.1999					90.10	+0.11%	0	0
22.9.1999					90.00	0.00%	0	0
21.9.1999					90.00	0.00%	0	0
20.9.1999					90.00	0.00%	0	0
17.9.1999					90.00	0.00%	0	0
16.9.1999					90.00	0.00%	0	0
15.9.1999					90.00	0.00%	0	0
14.9.1999					90.00	-0.55%	7 200	80
13.9.1999					90.50	+0.55%	724	8
10.9.1999					90.00	-10.00%	0	0
9.9.1999					100.00	0.00%	0	0
8.9.1999					100.00	0.00%	0	0
7.9.1999					100.00	0.00%	0	0
6.9.1999					100.00	0.00%	1 600	16
3.9.1999					100.00	0.00%	0	0
2.9.1999					100.00	0.00%	0	0
1.9.1999					100.00	0.00%	0	0
31.8.1999					100.00	0.00%	0	0
30.8.1999					100.00	0.00%	0	0
27.8.1999					100.00	0.00%	0	0
26.8.1999					100.00	0.00%	0	0
25.8.1999					100.00	0.00%	0	0
24.8.1999					100.00	0.00%	0	0
23.8.1999					100.00	0.00%	0	0
20.8.1999					100.00	0.00%	0	0
19.8.1999					100.00	0.00%	0	0
18.8.1999					100.00	0.00%	0	0
17.8.1999					100.00	0.00%	800	8
16.8.1999					100.00	0.00%	0	0
13.8.1999					100.00	0.00%	200	2
12.8.1999					100.00	-9.09%	4 850	48
11.8.1999					110.00	0.00%	0	0
10.8.1999					110.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›