ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					80.10	+0.12%	0	0
27.12.2001					80.00	-5.99%	2 560	32
21.12.2001					85.10	+6.24%	0	0
20.12.2001					80.10	-4.75%	9 994	118
19.12.2001					84.10	+1.20%	3 364	40
18.12.2001					83.10	-0.12%	14 515	160
17.12.2001					83.20	-9.85%	12 265	144
14.12.2001					92.30	-9.95%	2 215	24
13.12.2001					102.50	+9.04%	7 175	70
12.12.2001					94.00	-9.61%	35 072	308
11.12.2001					104.00	-9.17%	13 319	128
10.12.2001					114.50	-5.68%	1 832	16
7.12.2001					121.40	-3.49%	0	0
6.12.2001					125.80	-5.55%	0	0
5.12.2001					133.20	+9.99%	44 795	390
4.12.2001					121.10	+9.99%	1 211	10
3.12.2001					110.10	0.00%	9 909	90
30.11.2001					110.10	+9.99%	2 483	24
29.11.2001					100.10	-9.90%	3 003	30
28.11.2001					111.10	-1.33%	10 221	92
27.11.2001					112.60	-9.92%	7 882	70
26.11.2001					125.00	0.00%	3 000	24
23.11.2001					125.00	-4.87%	3 486	28
22.11.2001					131.40	+1.07%	0	0
21.11.2001					130.00	+4.75%	0	0
20.11.2001					124.10	-4.53%	19 819	154
19.11.2001					130.00	-1.06%	0	0
16.11.2001					131.40	+9.95%	0	0
15.11.2001					119.50	+2.39%	2 868	24
14.11.2001					116.70	+9.99%	0	0
13.11.2001					106.10	+9.94%	4 244	40
12.11.2001					96.50	-15.12%	2 316	24
9.11.2001					113.70	+13.70%	0	0
8.11.2001					100.00	-9.58%	0	0
7.11.2001					110.60	-3.49%	885	8
6.11.2001					114.60	+9.87%	0	0
5.11.2001					104.30	-9.85%	0	0
2.11.2001					115.70	-1.78%	1 851	16
1.11.2001					117.80	-8.18%	0	0
31.10.2001					128.30	-8.29%	42 297	328
30.10.2001					139.90	-6.73%	0	0
29.10.2001					150.00	-4.88%	0	0
26.10.2001					157.70	+22.05%	0	0
25.10.2001					129.20	-5.55%	16 215	106
24.10.2001					136.80	+2.62%	0	0
23.10.2001					133.30	-3.47%	0	0
22.10.2001					138.10	+4.38%	31 211	226
19.10.2001					132.30	+9.97%	0	0
18.10.2001					120.30	+9.96%	0	0
17.10.2001					109.40	+9.94%	6 345	58
16.10.2001					99.50	+2.47%	0	0
15.10.2001					97.10	+15.87%	0	0
12.10.2001					83.80	-9.79%	0	0
11.10.2001					92.90	-0.64%	0	0
10.10.2001					93.50	+10.00%	0	0
9.10.2001					85.00	-5.66%	680	8
8.10.2001					90.10	-9.44%	0	0
5.10.2001					99.50	+0.40%	796	8
4.10.2001					99.10	-2.36%	0	0
3.10.2001					101.50	-9.93%	0	0
2.10.2001					112.70	-4.65%	0	0
1.10.2001					118.20	-9.90%	0	0
27.9.2001					131.20	+9.60%	1 312	10
26.9.2001					119.70	+2.39%	3 826	32
25.9.2001					116.90	+9.97%	0	0
24.9.2001					106.30	-4.32%	3 402	32
21.9.2001					111.10	+10.00%	0	0
20.9.2001					101.00	+9.90%	0	0
19.9.2001					91.90	-9.63%	1 470	16
18.9.2001					101.70	-2.77%	0	0
17.9.2001					104.60	+15.96%	0	0
14.9.2001					90.20	-9.89%	0	0
13.9.2001					100.10	-1.57%	0	0
12.9.2001					101.70	+9.82%	0	0
11.9.2001					92.60	-9.65%	0	0
10.9.2001					102.50	+5.12%	0	0
7.9.2001					97.50	+9.92%	0	0
6.9.2001					88.70	-13.63%	1 419	16
5.9.2001					102.70	+9.95%	0	0
4.9.2001					93.40	-9.84%	1 494	16
3.9.2001					103.60	+9.97%	1 036	10
31.8.2001					94.20	+9.66%	1 507	16
30.8.2001					85.90	-9.76%	0	0
29.8.2001					95.20	+0.95%	0	0
28.8.2001					94.30	-4.93%	0	0
27.8.2001					99.20	-10.06%	0	0
24.8.2001					110.30	-4.58%	0	0
23.8.2001					115.60	-9.75%	0	0
22.8.2001					128.10	0.00%	0	0
21.8.2001					128.10	0.00%	2 050	16
20.8.2001					128.10	0.00%	44 057	334
17.8.2001					128.10	0.00%	0	0
16.8.2001					128.10	0.00%	0	0
15.8.2001					128.10	0.00%	1 537	12
14.8.2001					128.10	0.00%	0	0
13.8.2001					128.10	0.00%	0	0
10.8.2001					128.10	-9.08%	7 686	60
9.8.2001					140.90	+9.99%	0	0
8.8.2001					128.10	0.00%	1 281	10
7.8.2001					128.10	-5.18%	2 050	16
6.8.2001					135.10	-9.93%	3 242	24
3.8.2001					150.00	-2.78%	2 400	16
2.8.2001					154.30	+0.98%	3 706	24
1.8.2001					152.80	+8.44%	0	0
31.7.2001					140.90	+0.07%	1 127	8
30.7.2001					140.80	+9.91%	0	0
27.7.2001					128.10	-9.01%	0	0
26.7.2001					140.80	+9.91%	14 204	108
25.7.2001					128.10	0.00%	0	0
24.7.2001					128.10	-5.32%	0	0
23.7.2001					135.30	-7.95%	2 165	16
20.7.2001					147.00	-4.85%	0	0
19.7.2001					154.50	+9.96%	6 180	40
18.7.2001					140.50	+9.50%	1 124	8
17.7.2001					128.30	+0.07%	0	0
16.7.2001					128.20	-4.54%	7 175	56
13.7.2001					134.30	+9.99%	2 149	16
12.7.2001					122.10	0.00%	1 954	16
11.7.2001					122.10	-4.75%	977	8
10.7.2001					128.20	-9.90%	0	0
9.7.2001					142.30	-2.60%	2 277	16
4.7.2001					146.10	-9.87%	0	0
3.7.2001					162.10	+9.97%	5 511	34
2.7.2001					147.40	+14.52%	2 358	16
29.6.2001					128.70	-8.72%	0	0
28.6.2001					141.00	+9.98%	0	0
27.6.2001					128.20	-0.54%	6 154	48
26.6.2001					128.90	+0.62%	0	0
25.6.2001					128.10	-0.07%	3 074	24
22.6.2001					128.20	0.00%	0	0
21.6.2001					128.20	+0.07%	0	0
20.6.2001					128.10	+15.92%	0	0
19.6.2001					110.50	-4.90%	0	0
18.6.2001					116.20	-9.99%	0	0
15.6.2001					129.10	0.00%	40 403	348
14.6.2001					129.10	-0.23%	0	0
13.6.2001					129.40	+0.07%	0	0
12.6.2001					129.30	+0.15%	0	0
11.6.2001					129.10	0.00%	0	0
8.6.2001					129.10	0.00%	0	0
7.6.2001					129.10	0.00%	2 066	16
6.6.2001					129.10	0.00%	0	0
5.6.2001					129.10	0.00%	0	0
4.6.2001					129.10	0.00%	1 033	8
1.6.2001					129.10	0.00%	0	0
31.5.2001					129.10	0.00%	0	0
30.5.2001					129.10	+9.77%	0	0
29.5.2001					117.60	+0.25%	2 117	18
28.5.2001					117.30	-9.35%	1 877	16
25.5.2001					129.40	0.00%	15 528	120
24.5.2001					129.40	0.00%	0	0
23.5.2001					129.40	0.00%	0	0
22.5.2001					129.40	+0.15%	5 176	40
21.5.2001					129.20	+9.77%	1 034	8
18.5.2001					117.70	+10.00%	0	0
17.5.2001					107.00	+9.96%	0	0
16.5.2001					97.30	+9.94%	0	0
15.5.2001					88.50	+9.93%	708	8
14.5.2001					80.50	-6.93%	4 025	50
11.5.2001					86.50	-9.61%	0	0
10.5.2001					95.70	-9.88%	957	10
9.5.2001					106.20	-16.04%	1 062	10
7.5.2001					126.50	+9.90%	0	0
4.5.2001					115.10	+0.08%	0	0
3.5.2001					115.00	+7.87%	920	8
2.5.2001					106.60	-9.96%	0	0
30.4.2001					118.40	0.00%	0	0
27.4.2001					118.40	+0.16%	4 736	40
26.4.2001					118.20	+9.64%	3 564	32
25.4.2001					107.80	+0.18%	0	0
24.4.2001					107.60	-9.65%	6 458	60
23.4.2001					119.10	+9.97%	5 240	44
20.4.2001					108.30	-0.27%	866	8
19.4.2001					108.60	-1.27%	0	0
18.4.2001					110.00	+1.38%	1 968	18
17.4.2001					108.50	-3.03%	868	8
13.4.2001					111.90	-7.13%	0	0
12.4.2001					120.50	-0.08%	0	0
11.4.2001					120.60	+9.53%	1 930	16
10.4.2001					110.10	+9.99%	0	0
9.4.2001					100.10	+10.00%	1 201	12
6.4.2001					91.00	+2.47%	0	0
5.4.2001					88.80	+9.90%	0	0
4.4.2001					80.80	-9.82%	3 232	40
3.4.2001					89.60	-9.85%	896	10
2.4.2001					99.40	-9.88%	1 988	20
30.3.2001					110.30	+9.86%	0	0
29.3.2001					100.40	+9.96%	1 605	16
28.3.2001					91.30	-2.66%	0	0
27.3.2001					93.80	+9.96%	0	0
26.3.2001					85.30	-10.02%	3 412	40
23.3.2001					94.80	+0.53%	0	0
22.3.2001					94.30	-9.84%	0	0
21.3.2001					104.60	-6.77%	3 347	32
20.3.2001					112.20	+0.53%	0	0
19.3.2001					111.60	-2.44%	0	0
16.3.2001					114.40	+10.00%	1 144	10
15.3.2001					104.00	+9.93%	1 664	16
14.3.2001					94.60	+10.00%	757	8
13.3.2001					86.00	-7.32%	2 752	32
‹‹ First 60  ‹‹ First 20    Next 200 ›