ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					80.10	+0.12%	0	0
27.12.2001					80.00	-5.99%	2 560	32
21.12.2001					85.10	+6.24%	0	0
20.12.2001					80.10	-4.75%	9 994	118
19.12.2001					84.10	+1.20%	3 364	40
18.12.2001					83.10	-0.12%	14 515	160
17.12.2001					83.20	-9.85%	12 265	144
14.12.2001					92.30	-9.95%	2 215	24
13.12.2001					102.50	+9.04%	7 175	70
12.12.2001					94.00	-9.61%	35 072	308
11.12.2001					104.00	-9.17%	13 319	128
10.12.2001					114.50	-5.68%	1 832	16
7.12.2001					121.40	-3.49%	0	0
6.12.2001					125.80	-5.55%	0	0
5.12.2001					133.20	+9.99%	44 795	390
4.12.2001					121.10	+9.99%	1 211	10
3.12.2001					110.10	0.00%	9 909	90
30.11.2001					110.10	+9.99%	2 483	24
29.11.2001					100.10	-9.90%	3 003	30
28.11.2001					111.10	-1.33%	10 221	92
‹‹ First 60     Next 20 ›