ČSAD Č. BUDĚJOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 217.00 | +4.83% | 23 870 | 110 | 220.00 | +4.00% | 9 680 | 44 | ||||||
14.2.1996 | 217.00 | +4.83% | 0 | 0 | 206.00 | +8.00% | 8 144 | 40 | ||||||
2.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
19.2.1996 | 207.00 | -4.60% | 10 764 | 52 | 220.00 | -6.00% | 36 279 | 175 | ||||||
15.2.1996 | 207.00 | -4.60% | 51 336 | 248 | 211.50 | +4.00% | 8 460 | 40 | ||||||
13.2.1996 | 207.00 | +4.65% | 0 | 0 | 188.00 | -6.00% | 19 552 | 104 | ||||||
27.2.1996 | 205.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 205.00 | +4.50% | 25 420 | 124 | 190.00 | -2.00% | 16 884 | 90 | ||||||
12.2.1996 | 197.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 196.65 | -5.00% | 0 | 0 | 187.00 | -9.00% | 17 434 | 92 | ||||||
23.2.1996 | 196.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 196.16 | +4.99% | 18 047 | 92 | 215.00 | +4.00% | 21 654 | 102 | ||||||
28.2.1996 | 194.75 | -5.00% | 0 | 0 | 181.00 | -2.00% | 6 154 | 34 | ||||||
9.2.1996 | 188.39 | +4.99% | 0 | 0 | +35.00% | 0 | 0 | |||||||
21.2.1996 | 186.82 | -4.99% | 0 | 0 | 204.00 | +8.00% | 1 632 | 8 | ||||||
29.2.1996 | 185.02 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 181.65 | +5.00% | 43 778 | 241 | 160.00 | +5.00% | 4 000 | 25 | ||||||
8.2.1996 | 179.42 | +4.99% | 0 | 0 | 151.00 | +8.00% | 12 453 | 84 | ||||||
1.3.1996 | 175.77 | -4.99% | 0 | 0 | 179.00 | 0.00% | 95 586 | 534 | ||||||
13.9.1995 | 173.00 | +1.16% | 66 432 | 384 | 152.00 | -8.00% | 9 728 | 64 | ||||||
15.9.1995 | 172.57 | -4.99% | 0 | 0 | 173.50 | +8.00% | 17 350 | 100 | ||||||
12.9.1995 | 171.00 | +2.04% | 70 110 | 410 | 165.00 | +3.00% | 13 200 | 80 | ||||||
7.2.1996 | 170.88 | +4.99% | 0 | 0 | 137.50 | 0.00% | 4 125 | 30 | ||||||
7.9.1995 | 168.00 | +5.00% | 33 600 | 200 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 167.58 | +5.00% | 58 653 | 350 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 166.99 | -4.99% | 0 | 0 | 162.00 | -9.00% | 1 620 | 10 | ||||||
4.9.1995 | 165.37 | +4.99% | 10 584 | 64 | 153.00 | +7.00% | 3 672 | 24 | ||||||
18.9.1995 | 163.95 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.2.1996 | 162.75 | +5.00% | 0 | 0 | 147.00 | -1.00% | 6 034 | 44 | ||||||
6.9.1995 | 160.00 | +1.83% | 32 800 | 205 | 180.00 | +9.00% | 10 080 | 56 | ||||||
8.9.1995 | 159.60 | -5.00% | 0 | 0 | 156.00 | -4.00% | 4 992 | 32 | ||||||
5.3.1996 | 158.65 | -4.99% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
1.9.1995 | 157.50 | +5.00% | 37 170 | 236 | 143.00 | 0.00% | 572 | 4 | ||||||
5.9.1995 | 157.11 | -4.99% | 47 133 | 300 | 168.00 | +8.00% | 19 176 | 116 | ||||||
19.9.1995 | 155.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 155.00 | +3.26% | 19 220 | 124 | 138.00 | -1.00% | 2 208 | 16 | ||||||
8.3.1995 | 151.90 | 0.00% | 1 215 | 8 | ||||||||||
7.3.1995 | 151.90 | -3 000.00% | 1 519 | 10 | ||||||||||
6.3.1996 | 150.72 | -4.99% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
2.2.1996 | 150.10 | 0.00% | 0 | 0 | 141.00 | -1.00% | 4 188 | 30 | ||||||
1.2.1996 | 150.10 | +0.06% | 1 201 | 8 | 141.00 | +6.00% | 1 128 | 8 | ||||||
31.1.1996 | 150.00 | +0.67% | 30 900 | 206 | 133.50 | -5.00% | 8 010 | 60 | ||||||
31.8.1995 | 150.00 | 0.00% | 15 000 | 100 | 155.00 | -4.00% | 10 550 | 74 | ||||||
30.8.1995 | 150.00 | +1.37% | 15 000 | 100 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 149.00 | 0.00% | 9 536 | 64 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 149.00 | +2.75% | 8 940 | 60 | 128.00 | -4.00% | 2 048 | 16 | ||||||
20.9.1995 | 147.98 | -4.99% | 0 | 0 | ||||||||||
29.8.1995 | 147.97 | +4.99% | 4 439 | 30 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 145.55 | +1.00% | 7 860 | 54 | 132.00 | +3.00% | 3 568 | 26 | ||||||
26.1.1996 | 145.00 | 0.00% | 5 800 | 40 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 145.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 3 060 | 24 | ||||||
24.1.1996 | 145.00 | -0.37% | 23 490 | 162 | 130.50 | -5.00% | 2 088 | 16 | ||||||
10.3.1995 | 144.31 | -499.00% | 0 | 0 | ||||||||||
22.1.1996 | 144.10 | 0.00% | 11 816 | 82 | 144.00 | 0.00% | 6 114 | 46 | ||||||
19.1.1996 | 144.10 | 0.00% | 29 108 | 202 | 133.00 | -2.00% | 3 192 | 24 | ||||||
18.1.1996 | 144.10 | +0.06% | 5 044 | 35 | 140.00 | +6.00% | 4 635 | 34 | ||||||
17.1.1996 | 144.00 | 0.00% | 29 664 | 206 | 128.50 | -3.00% | 4 112 | 32 | ||||||
16.1.1996 | 144.00 | 0.00% | 6 336 | 44 | 132.00 | 0.00% | 4 488 | 34 | ||||||
15.1.1996 | 144.00 | 0.00% | 2 304 | 16 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 144.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 1 920 | 16 | ||||||
|