ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 151.90 | -3 000.00% | 1 519 | 10 | ||||||||||
| 2.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 68.59 | -500.00% | 0 | 0 | 65.00 | -6.00% | 1 380 | 22 | ||||||
| 17.5.1995 | 72.20 | -500.00% | 7 725 | 107 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 105.45 | -500.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 77.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 81.22 | -499.00% | 812 | 10 | +6.00% | 0 | 0 | |||||||
| 10.4.1995 | 69.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 77.17 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.4.1995 | 81.23 | -499.00% | 0 | 0 | 125.00 | +3.00% | 125 | 1 | ||||||
| 29.3.1995 | 90.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 95.18 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.3.1995 | 100.18 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 117.56 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 123.74 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 130.25 | -499.00% | 6 773 | 52 | ||||||||||
| 13.3.1995 | 137.10 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 144.31 | -499.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 61.92 | -498.00% | 5 201 | 84 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
