ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 151.90 | -3 000.00% | 1 519 | 10 | ||||||||||
| 2.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 68.59 | -500.00% | 0 | 0 | 65.00 | -6.00% | 1 380 | 22 | ||||||
| 17.5.1995 | 72.20 | -500.00% | 7 725 | 107 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 105.45 | -500.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 77.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 81.22 | -499.00% | 812 | 10 | +6.00% | 0 | 0 | |||||||
| 10.4.1995 | 69.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 77.17 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.4.1995 | 81.23 | -499.00% | 0 | 0 | 125.00 | +3.00% | 125 | 1 | ||||||
| 29.3.1995 | 90.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 95.18 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.3.1995 | 100.18 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 117.56 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 123.74 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 130.25 | -499.00% | 6 773 | 52 | ||||||||||
| 13.3.1995 | 137.10 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 144.31 | -499.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 61.92 | -498.00% | 5 201 | 84 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 65.17 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 73.32 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.4.1995 | 73.50 | -474.00% | 3 822 | 52 | 114.00 | -5.00% | 2 964 | 26 | ||||||
| 23.3.1995 | 111.00 | -431.00% | 1 776 | 16 | ||||||||||
| 22.3.1995 | 116.00 | -413.00% | 3 712 | 32 | ||||||||||
| 11.4.1995 | 67.00 | -381.00% | 670 | 10 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 66.00 | -331.00% | 5 676 | 86 | 62.00 | -5.00% | 620 | 10 | ||||||
| 21.3.1995 | 121.00 | -196.00% | 18 876 | 156 | ||||||||||
| 30.3.1995 | 90.00 | -47.00% | 20 700 | 230 | 126.00 | +2.00% | 2 286 | 19 | ||||||
| 5.12.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 35.10 | -10.00% | 0 | 0 | 35.00 | -0.59% | 1 470 | 42 | ||||||
| 10.10.1996 | 58.32 | -10.00% | 7 465 | 128 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 64.80 | -10.00% | 2 592 | 40 | +1.26% | 0 | 0 | |||||||
| 3.10.1996 | 72.00 | -10.00% | 0 | 0 | +0.07% | 0 | 0 | |||||||
| 14.10.1996 | 52.49 | -9.99% | 1 260 | 24 | -9.33% | 0 | 0 | |||||||
| 21.10.1996 | 42.53 | -9.98% | 4 253 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 47.25 | -9.98% | 1 890 | 40 | -8.92% | 0 | 0 | |||||||
| 9.12.1996 | 28.44 | -9.97% | 1 422 | 50 | +2.11% | 0 | ||||||||
| 24.10.1996 | 39.00 | -8.30% | 6 552 | 168 | 0.00 | -2.17% | 0 | 0 | ||||||
| 15.5.1997 | 41.80 | -5.00% | 669 | 16 | 42.00 | -9.87% | 42 | 1 | ||||||
| 29.5.1997 | 38.00 | -5.00% | 0 | 0 | 45.00 | +9.48% | 1 575 | 35 | ||||||
| 3.4.1997 | 44.65 | -5.00% | 223 | 5 | 0.00% | 0 | ||||||||
| 28.2.1997 | 54.15 | -5.00% | 3 032 | 56 | 49.00 | 0.00% | 490 | 10 | ||||||
| 19.9.1996 | 79.42 | -5.00% | 3 971 | 50 | 75.90 | +1.00% | 3 795 | 50 | ||||||
| 18.9.1996 | 83.60 | -5.00% | 0 | 0 | 73.00 | -7.00% | 1 508 | 20 | ||||||
| 5.8.1996 | 97.85 | -5.00% | 0 | 0 | 91.10 | +3.00% | 5 234 | 56 | ||||||
| 19.7.1996 | 79.99 | -5.00% | 3 200 | 40 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| 12.7.1996 | 83.79 | -5.00% | 1 173 | 14 | 90.00 | -10.00% | 900 | 10 | ||||||
| 24.5.1996 | 90.25 | -5.00% | 0 | 0 | 84.60 | -6.00% | 1 354 | 16 | ||||||
| 3.4.1996 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 129.39 | -5.00% | 0 | 0 | 105.60 | -3.00% | 211 | 2 | ||||||
| 28.2.1996 | 194.75 | -5.00% | 0 | 0 | 181.00 | -2.00% | 6 154 | 34 | ||||||
| 20.2.1996 | 196.65 | -5.00% | 0 | 0 | 187.00 | -9.00% | 17 434 | 92 | ||||||
| 12.12.1995 | 136.80 | -5.00% | 9 029 | 66 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 96.90 | -5.00% | 2 907 | 30 | 95.00 | -2.00% | 8 005 | 86 | ||||||
| 24.10.1995 | 104.69 | -5.00% | 3 874 | 37 | ||||||||||
| 8.9.1995 | 159.60 | -5.00% | 0 | 0 | 156.00 | -4.00% | 4 992 | 32 | ||||||
| 21.8.1995 | 134.90 | -5.00% | 0 | 0 | 127.00 | +9.00% | 1 397 | 11 | ||||||
| 4.4.1997 | 42.42 | -4.99% | 551 | 13 | 0.00% | 0 | ||||||||
| 7.4.1997 | 40.30 | -4.99% | 2 257 | 56 | +1.31% | 0 | ||||||||
| ||||||||||||||
