ASPEKTA HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 1 112.00 | 0.00% | 44 480 | 40 | -1.33% | 0 | ||||||||
16.1.1997 | 1 121.00 | +0.80% | 50 445 | 45 | 0.00% | 0 | ||||||||
17.1.1997 | 1 135.00 | +1.24% | 56 750 | 50 | 0.00% | 0 | ||||||||
20.1.1997 | 1 155.00 | +1.76% | 69 300 | 60 | +0.61% | 0 | ||||||||
21.1.1997 | 1 159.00 | +0.34% | 77 653 | 67 | 0 | 0 | ||||||||
22.1.1997 | 1 172.00 | +1.12% | 80 868 | 69 | 1 170.50 | +7.18% | 4 682 | 4 | ||||||
23.1.1997 | 1 170.00 | -0.17% | 87 750 | 75 | +0.51% | 0 | ||||||||
24.1.1997 | 1 175.00 | +0.42% | 85 775 | 73 | 1 182.00 | +0.46% | 7 092 | 6 | ||||||
27.1.1997 | 1 170.00 | -0.42% | 93 600 | 80 | -0.46% | 0 | ||||||||
28.1.1997 | 1 180.00 | +0.85% | 132 160 | 112 | 1 182.00 | +0.46% | 10 638 | 9 | ||||||
29.1.1997 | 1 192.00 | +1.01% | 137 080 | 115 | 1 191.00 | +1.20% | 38 281 | 32 | ||||||
30.1.1997 | 1 201.00 | +0.75% | 159 733 | 133 | 0 | 0 | ||||||||
31.1.1997 | 1 201.00 | 0.00% | 184 954 | 154 | 1 200.00 | +1.22% | 24 000 | 20 | ||||||
3.2.1997 | 1 205.00 | +0.33% | 201 235 | 167 | 1 203.50 | +0.29% | 21 663 | 18 | ||||||
4.2.1997 | 1 216.00 | +0.91% | 221 312 | 182 | 1 220.00 | +0.71% | 55 755 | 46 | ||||||
5.2.1997 | 1 218.00 | +0.16% | 209 496 | 172 | 1 214.10 | +0.15% | 63 125 | 52 | ||||||
6.2.1997 | 1 216.00 | -0.16% | 133 760 | 110 | 1 210.00 | -0.05% | 53 385 | 44 | ||||||
7.2.1997 | 1 212.00 | -0.32% | 151 500 | 125 | 0.00% | 0 | ||||||||
10.2.1997 | 1 217.00 | +0.41% | 211 758 | 174 | 1 215.00 | +0.28% | 203 182 | 167 | ||||||
11.2.1997 | 1 218.00 | +0.08% | 259 434 | 213 | 1 218.80 | +0.06% | 58 434 | 48 | ||||||
12.2.1997 | 1 158.00 | -4.92% | 86 850 | 75 | 1 096.00 | -9.97% | 69 048 | 63 | ||||||
13.2.1997 | 1 101.00 | -4.92% | 0 | 0 | -9.94% | 0 | ||||||||
14.2.1997 | 1 046.00 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
17.2.1997 | 994.00 | -4.97% | 0 | 0 | -9.89% | 0 | ||||||||
18.2.1997 | 945.00 | -4.92% | 0 | 0 | -9.98% | 0 | ||||||||
19.2.1997 | 898.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
20.2.1997 | 854.00 | -4.89% | 0 | 0 | -9.86% | 0 | ||||||||
21.2.1997 | 812.00 | -4.91% | 0 | 0 | 527.00 | -9.91% | 4 743 | 9 | ||||||
24.2.1997 | 772.00 | -4.92% | 0 | 0 | 579.00 | +9.86% | 14 475 | 25 | ||||||
25.2.1997 | 734.00 | -4.92% | 0 | 0 | +1.96% | 0 | ||||||||
26.2.1997 | 698.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 664.00 | -4.87% | 0 | 0 | +9.92% | 0 | ||||||||
28.2.1997 | 631.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 600.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 570.00 | -5.00% | 0 | 0 | -1.26% | 0 | ||||||||
5.3.1997 | 542.00 | -4.91% | 0 | 0 | -8.71% | 0 | ||||||||
6.3.1997 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 490.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 466.00 | -4.89% | 0 | 0 | -0.17% | 0 | ||||||||
11.3.1997 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 400.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 361.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
18.3.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 295.00 | -4.83% | 0 | 0 | -4.94% | 0 | ||||||||
24.3.1997 | 281.00 | -4.74% | 0 | 0 | +5.20% | 0 | ||||||||
25.3.1997 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 230.00 | -4.95% | 0 | 0 | -4.94% | 0 | ||||||||
1.4.1997 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | ||||||||
2.4.1997 | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | ||||||||
3.4.1997 | 198.55 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
4.4.1997 | 188.63 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
7.4.1997 | 179.20 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
8.4.1997 | 170.24 | -5.00% | 0 | 0 | -9.76% | 0 | ||||||||
9.4.1997 | 161.73 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
10.4.1997 | 153.65 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
11.4.1997 | 145.97 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
14.4.1997 | 138.68 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
15.4.1997 | 131.75 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
16.4.1997 | 125.17 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
17.4.1997 | 118.92 | -4.99% | 0 | 0 | -9.65% | 0 | ||||||||
18.4.1997 | 112.98 | -4.99% | 0 | 0 | -4.96% | 0 | ||||||||
21.4.1997 | 107.34 | -4.99% | 0 | 0 | +5.22% | 0 | ||||||||
22.4.1997 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 83.08 | -4.99% | 7 311 | 88 | 0.00% | 0 | ||||||||
29.4.1997 | 87.23 | +4.99% | 10 468 | 120 | 0.00% | 0 | ||||||||
30.4.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 91.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 96.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 106.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 116.86 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
21.5.1997 | 122.70 | +4.99% | 0 | 0 | -4.61% | 0 | ||||||||
22.5.1997 | 128.83 | +4.99% | 0 | 0 | -4.96% | 0 | ||||||||
23.5.1997 | 135.27 | +4.99% | 0 | 0 | -4.82% | 0 | ||||||||
26.5.1997 | 142.03 | +4.99% | 0 | 0 | -4.84% | 0 | ||||||||
27.5.1997 | 149.13 | +4.99% | 0 | 0 | -4.99% | 0 | ||||||||
28.5.1997 | 156.58 | +4.99% | 0 | 0 | -4.68% | 0 | ||||||||
29.5.1997 | 164.40 | +4.99% | 0 | 0 | -4.65% | 0 | ||||||||
30.5.1997 | 172.62 | +5.00% | 0 | 0 | -4.69% | 0 | ||||||||
2.6.1997 | 172.62 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
3.6.1997 | 181.25 | +4.99% | 0 | 0 | -5.10% | 0 | ||||||||
4.6.1997 | 190.31 | +4.99% | 952 | 5 | 69.00 | -9.16% | 345 | 5 | ||||||
5.6.1997 | 190.31 | 0.00% | 0 | 0 | 63.00 | -8.69% | 1 890 | 30 | ||||||
6.6.1997 | 190.31 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
9.6.1997 | 190.00 | -0.16% | 190 | 1 | -8.77% | 0 | ||||||||
10.6.1997 | 180.50 | -5.00% | 0 | 0 | 47.60 | -8.46% | 1 190 | 25 | ||||||
11.6.1997 | 171.48 | -4.99% | 0 | 0 | +4.62% | 0 | ||||||||
12.6.1997 | 162.91 | -4.99% | 0 | 0 | +4.27% | 0 | ||||||||
13.6.1997 | 154.77 | -4.99% | 0 | 0 | +3.98% | 0 | ||||||||
16.6.1997 | 147.04 | -4.99% | 0 | 0 | +3.07% | 0 | ||||||||
17.6.1997 | 139.69 | -4.99% | 0 | 0 | +6.00% | 0 | ||||||||
18.6.1997 | 132.71 | -4.99% | 0 | 0 | 59.00 | 0.00% | 1 475 | 25 | ||||||
19.6.1997 | 126.08 | -4.99% | 0 | 0 | -3.94% | 0 | ||||||||
20.6.1997 | 119.78 | -4.99% | 0 | 0 | -4.62% | 0 | ||||||||
23.6.1997 | 113.80 | -4.99% | 0 | 0 | -5.64% | 0 | ||||||||
24.6.1997 | 108.11 | -5.00% | 0 | 0 | -4.41% | 0 | ||||||||
25.6.1997 | 108.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.6.1997 | 102.71 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
27.6.1997 | 97.58 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
30.6.1997 | 92.71 | -4.99% | 0 | 0 | 49.00 | +9.44% | 931 | 19 | ||||||
1.7.1997 | 88.08 | -4.99% | 0 | 0 | +2.04% | 0 | ||||||||
2.7.1997 | 83.68 | -4.99% | 0 | 0 | 50.00 | 0.00% | 6 550 | 131 | ||||||
3.7.1997 | 79.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 75.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 71.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 68.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 64.78 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 64.78 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
11.7.1997 | 61.55 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 58.48 | -4.98% | 0 | 0 | -0.09% | 0 | ||||||||
15.7.1997 | 55.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 56.00 | +0.79% | 1 400 | 25 | 0.00% | 0 | ||||||||
17.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 68.06 | +4.99% | 68 | 1 | 0.00% | 0 | ||||||||
28.7.1997 | 68.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 68.06 | 0.00% | 0 | 0 | 58.00 | +8.00% | 58 | 1 | ||||||
30.7.1997 | 68.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 71.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 75.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 78.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 82.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 86.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 82.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 78.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 75.00 | -4.31% | 75 | 1 | 0.00% | 0 | ||||||||
12.8.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 75.00 | 0.00% | 0 | 0 | +7.15% | 0 | ||||||||
4.9.1997 | 75.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
5.9.1997 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
8.9.1997 | 75.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
9.9.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 75.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 710 | 30 | ||||||
16.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 75.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
18.9.1997 | 75.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
19.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|