ASPEKTA HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 1 220.00 | +0.41% | 76 860 | 63 | -0.56% | 0 | ||||||||
10.2.1997 | 1 217.00 | +0.41% | 211 758 | 174 | 1 215.00 | +0.28% | 203 182 | 167 | ||||||
25.9.1996 | 964.00 | +0.41% | 74 228 | 77 | ||||||||||
21.1.1997 | 1 159.00 | +0.34% | 77 653 | 67 | 0 | 0 | ||||||||
3.2.1997 | 1 205.00 | +0.33% | 201 235 | 167 | 1 203.50 | +0.29% | 21 663 | 18 | ||||||
19.6.1996 | 932.00 | +0.32% | 73 628 | 79 | ||||||||||
4.4.1996 | 749.00 | +0.26% | 26 215 | 35 | ||||||||||
14.5.1996 | 775.00 | +0.25% | 55 025 | 71 | ||||||||||
13.5.1996 | 773.00 | +0.25% | 51 018 | 66 | ||||||||||
5.2.1997 | 1 218.00 | +0.16% | 209 496 | 172 | 1 214.10 | +0.15% | 63 125 | 52 | ||||||
19.4.1996 | 751.00 | +0.13% | 36 048 | 48 | ||||||||||
26.4.1996 | 801.00 | +0.12% | 45 657 | 57 | ||||||||||
10.5.1996 | 771.00 | +0.12% | 42 405 | 55 | ||||||||||
20.5.1996 | 776.00 | +0.12% | 58 200 | 75 | ||||||||||
10.7.1996 | 977.00 | +0.10% | 45 919 | 47 | ||||||||||
26.9.1996 | 965.00 | +0.10% | 55 970 | 58 | ||||||||||
11.2.1997 | 1 218.00 | +0.08% | 259 434 | 213 | 1 218.80 | +0.06% | 58 434 | 48 | ||||||
31.1.1997 | 1 201.00 | 0.00% | 184 954 | 154 | 1 200.00 | +1.22% | 24 000 | 20 | ||||||
2.6.1997 | 172.62 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
27.11.1996 | 1 210.00 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
10.12.1996 | 1 170.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
9.12.1996 | 1 170.00 | 0.00% | 0 | 0 | -5.30% | 0 | ||||||||
15.1.1997 | 1 112.00 | 0.00% | 44 480 | 40 | -1.33% | 0 | ||||||||
14.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 1 112.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
17.12.1996 | 1 112.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
16.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 1 105.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
14.10.1996 | 1 000.00 | 0.00% | 50 000 | 50 | +0.14% | 0 | 0 | |||||||
16.10.1996 | 1 020.00 | 0.00% | 96 900 | 95 | +1.68% | 0 | 0 | |||||||
4.10.1996 | 922.00 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
24.9.1996 | 960.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1996 | 960.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1996 | 926.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1996 | 888.00 | 0.00% | 0 | 0 | ||||||||||
10.9.1996 | 888.00 | 0.00% | 0 | 0 | ||||||||||
9.9.1996 | 888.00 | 0.00% | 0 | 0 | ||||||||||
19.8.1996 | 950.00 | 0.00% | 19 000 | 20 | ||||||||||
30.8.1996 | 841.00 | 0.00% | 0 | 0 | ||||||||||
29.8.1996 | 841.00 | 0.00% | 0 | 0 | ||||||||||
28.8.1996 | 841.00 | 0.00% | 0 | 0 | ||||||||||
27.8.1996 | 841.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1996 | 995.00 | 0.00% | 0 | 0 | ||||||||||
20.6.1996 | 932.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1996 | 1 030.00 | 0.00% | 92 700 | 90 | ||||||||||
19.7.1996 | 1 010.00 | 0.00% | 136 350 | 135 | ||||||||||
18.7.1996 | 1 010.00 | 0.00% | 68 680 | 68 | ||||||||||
17.7.1996 | 1 010.00 | 0.00% | 113 120 | 112 | ||||||||||
1.8.1996 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1996 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
26.7.1996 | 1 050.00 | 0.00% | 96 600 | 92 | ||||||||||
25.7.1996 | 1 050.00 | 0.00% | 101 850 | 97 | ||||||||||
27.5.1996 | 840.00 | 0.00% | 0 | 0 | ||||||||||
24.5.1996 | 840.00 | 0.00% | 0 | 0 | ||||||||||
29.5.1996 | 858.00 | 0.00% | 0 | 0 | ||||||||||
9.5.1996 | 770.00 | 0.00% | 36 190 | 47 | ||||||||||
22.4.1996 | 751.00 | 0.00% | 32 293 | 43 | ||||||||||
17.4.1996 | 741.00 | 0.00% | 88 920 | 120 | ||||||||||
11.4.1996 | 710.00 | 0.00% | 40 470 | 57 | ||||||||||
14.3.1996 | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
25.6.1997 | 108.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.6.1997 | 190.31 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.6.1997 | 190.31 | 0.00% | 0 | 0 | 63.00 | -8.69% | 1 890 | 30 | ||||||
12.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 87.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 64.78 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
30.7.1997 | 68.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 68.06 | 0.00% | 0 | 0 | 58.00 | +8.00% | 58 | 1 | ||||||
28.7.1997 | 68.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1998 | 71.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 71.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 71.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 51.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 51.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 51.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 51.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 51.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 75.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
22.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
18.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
17.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 75.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 623 | 43 | ||||||
4.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
2.12.1997 | 75.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
1.12.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 75.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 11 648 | 208 | ||||||
25.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 75.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
14.11.1997 | 75.00 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
13.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 75.00 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
30.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 75.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
17.9.1997 | 75.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
16.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 75.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 710 | 30 | ||||||
12.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 75.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.9.1997 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 315 | 5 | ||||||
4.9.1997 | 75.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
3.9.1997 | 75.00 | 0.00% | 0 | 0 | +7.15% | 0 | ||||||||
|