NÁRODNÍ SPOL.DOMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NÁRODNÍ SPOL.DOMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1998					0.00	+109.38%	0	0
6.9.1996					36.00	+38.00%	2 160	60
2.5.1996						+21.00%	0	0
16.6.2000					30.00	+11.11%	0	0
23.11.2000					36.30	+10.00%	0	0
3.6.1998					0.00	+10.00%	0	0
31.1.1997						+10.00%	0
3.7.1996						+10.00%	0	0
10.6.1996					68.00	+10.00%	3 060	45
30.5.1996					84.00	+10.00%	1 260	15
29.11.1999					20.00	+9.89%	0	0
21.11.2000					31.40	+9.79%	0	0
6.2.2001					27.20	+9.67%	0	0
4.1.2001					26.20	+9.62%	0	0
23.6.2000					25.50	+9.44%	0	0
14.6.2000					29.50	+9.25%	885	30
22.3.2001					24.00	+9.09%	0	0
2.6.1997						+9.09%	0
1.4.1997						+9.09%	0
3.2.1997						+9.09%	0
‹‹ First 60     Next 20 ›