NÁRODNÍ SPOL.DOMOV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NÁRODNÍ SPOL.DOMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1999					17.50	+1.74%	525	30
29.10.1999					17.20	+0.58%	516	30
10.11.1999					17.10	-0.58%	513	30
4.10.1999					17.00	0.00%	510	30
25.8.1999					17.00	0.00%	510	30
28.5.1999					21.10	0.00%	443	21
16.3.2000					24.20	+4.76%	436	18
23.1.1998					29.00	+7.40%	435	15
25.11.1997					28.60	0.00%	429	15
7.11.1997					27.20	-3.54%	408	15
13.11.1997					27.20	-4.22%	408	15
21.4.1997					11.50	-4.16%	403	35
26.5.1997					13.00	0.00%	390	30
15.10.1996					26.00	0.00%	390	15
7.11.1996					26.00	0.00%	390	15
24.10.1997					25.10	-3.83%	377	15
29.10.1996					25.00	-3.84%	375	15
30.9.1996					25.00	+4.16%	375	15
18.9.1996					24.50	-4.00%	368	15
27.9.2000					24.00	0.00%	360	15
3.12.1998					23.10	-0.43%	347	15
25.11.1998					23.10	+0.43%	347	15
11.4.1997					11.50	-4.16%	345	30
3.4.1997					11.50	-4.16%	345	30
26.9.1997					23.00	-4.16%	345	15
3.4.1996					342.00	-5.00%	342	1
26.10.1998					22.70	0.00%	341	15
15.10.1998					22.30	0.00%	335	15
10.11.1998					22.30	+0.45%	335	15
17.3.1997					11.10	-1.76%	333	30
10.12.1997					27.30	-4.54%	328	12
2.10.1998					21.80	-3.53%	327	15
8.6.1998					20.10	-8.63%	322	16
8.2.1999					21.20	0.00%	318	15
15.2.1999					21.20	0.00%	318	15
15.6.1999					21.20	0.00%	318	15
14.1.1999					21.10	0.00%	317	15
26.1.1999					21.10	-0.47%	317	15
3.6.1999					20.70	-2.81%	311	15
28.8.1997					19.70	-3.24%	296	15
26.8.1997					19.60	-0.50%	294	15
5.4.1996					293.00	-5.00%	293	1
5.11.1998					22.00	0.00%	286	13
1.6.1998					19.00	0.00%	285	15
23.7.1998					19.00	0.00%	285	15
17.7.1998					19.00	0.00%	285	15
7.4.1998					18.80	-4.08%	282	15
26.11.1999					18.20	-0.54%	273	15
29.4.1998					18.10	-0.54%	272	15
14.1.1997					18.00	0.00%	270	15
4.12.2000					24.00	-9.77%	264	11
27.10.1999					17.10	0.00%	257	15
27.5.1999					21.10	0.00%	253	12
24.8.1998					19.20	0.00%	250	13
10.4.1996					238.50	-10.00%	239	1
22.8.1997					19.40	-0.30%	233	12
11.4.1996					215.00	-10.00%	215	1
18.5.2000					22.30	0.00%	201	9
4.4.2000					22.10	0.00%	199	9
1.7.1997					12.60	-3.07%	189	15
27.6.1997					12.60	-3.81%	189	15
19.6.1997					12.50	-3.84%	188	15
5.5.1997					12.50	0.00%	188	15
15.4.1996					175.00	-10.00%	175	1
5.6.1997					12.50	+4.16%	163	13
16.4.1996					158.00	-10.00%	158	1
2.10.1996					26.00	0.00%	156	6
1.10.1996					26.00	+4.00%	156	6
7.7.2000					23.20	0.00%	139	6
18.4.1996					129.00	-10.00%	129	1
4.9.1997					20.50	+3.53%	123	6
3.8.1999					20.20	0.00%	121	6
8.4.1998					18.30	-2.65%	110	6
21.12.1998					21.00	0.00%	105	5
20.8.1999					17.00	0.00%	102	6
23.4.1996					96.00	-9.00%	96	1
9.4.1997					12.00	0.00%	84	7
13.6.1997					13.00	0.00%	78	6
26.4.1996					72.00	-9.00%	72	1
27.5.1997					13.00	0.00%	26	2
8.12.1999					18.30	0.00%	18	1
11.12.1996					18.00	0.00%	18	1
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						-6.88%	0
5.12.1996						-3.35%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						-9.09%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
22.11.1996						-7.69%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
10.1.1997						0.00%	0
9.1.1997						0.00%	0
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
31.12.1996						-0.15%	0
30.12.1996						+1.69%	0
27.12.1996						+2.63%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
3.2.1997						+9.09%	0
31.1.1997						+10.00%	0
30.1.1997							0	0
29.1.1997						+2.77%	0
28.1.1997						0.00%	0
27.1.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997						0.00%	0
16.1.1997						0.00%	0
15.1.1997						0.00%	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						-7.69%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
17.12.1996						+2.77%	0
16.12.1996						0.00%	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	+4.00%	0	0
29.5.1997						-4.16%	0
28.5.1997						-7.69%	0
20.5.1997						-1.85%	0
19.5.1997						+3.84%	0
16.5.1997						0.00%	0
15.5.1997						+4.00%	0
2.5.1997						+4.16%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						+4.34%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						+4.34%	0
10.4.1997						0.00%	0
23.5.1997						+5.43%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						+4.34%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						+4.00%	0
14.3.1997						-10.31%	0
13.3.1997						+2.94%	0
12.3.1997						+2.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						+9.09%	0
28.3.1997						-0.90%	0
27.3.1997						-0.89%	0
26.3.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›