DL.BRNO 11,1/03, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNO 11,1/03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1997	94.96	-4.99%	0	0		0.00%	0
26.6.1996	99.15	-2.31%	204 097	2		0.00%	0	0
25.6.1997	94.00	-1.01%	96 868	1			0	0
23.1.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
24.1.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
25.1.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
26.1.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
29.1.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
30.1.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
31.1.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
1.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
2.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
5.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
6.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
7.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
8.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
9.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
12.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
13.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
14.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›