DL.IPB VAR/01, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPB VAR/01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1998 | 89.00 | -4.99% | 9 276 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
| 16.4.1997 | 94.15 | -4.99% | 9 336 | 1 | 0.00% | 0 | ||||||
| 8.10.1997 | 94.15 | 0.00% | 9 903 | 1 | 0.00% | 0 | ||||||
| 14.10.1999 | 99.90 | -3.02% | 9 936 | 1 | 10 189.30 | 0.00% | 422 578 800 | 41 000 | ||||
| 3.11.1999 | 100.50 | +0.60% | 10 033 | 1 | 10 189.30 | 0.00% | 0 | 0 | ||||
| 9.10.1997 | 98.85 | +4.99% | 10 377 | 1 | 0.00% | 0 | ||||||
| 7.10.1996 | 98.00 | -2.00% | 51 165 | 5 | 0.00% | 0 | 0 | |||||
| 9.10.1996 | 100.00 | +2.04% | 52 225 | 5 | 0.00% | 0 | 0 | |||||
| 15.4.1997 | 99.10 | -0.90% | 98 222 | 10 | 0.00% | 0 | ||||||
| 3.9.1996 | 100.00 | 0.00% | 103 300 | 10 | 0.00% | 0 | 0 | |||||
| 4.9.1996 | 100.00 | 0.00% | 103 391 | 10 | 0.00% | 0 | 0 | |||||
