ČSAD KYJOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	245.00	0.00%	0	0	200.00	-3.00%	2 800	14
11.12.1995	132.00	0.00%	0	0	178.00	-5.00%	8 010	45
22.2.1996	135.00	0.00%	11 340	84	126.00	0.00%	9 072	72
21.3.1996	121.50	0.00%	1 458	12	118.00	-2.00%	3 304	28
30.4.1996	121.50	0.00%	0	0	112.00	+5.00%	1 568	14
2.4.1996	121.50	0.00%	0	0	107.00	0.00%	428	4
28.3.1996	121.50	0.00%	0	0	107.00	0.00%	1 498	14
23.4.1996	121.50	0.00%	0	0	102.00	0.00%	2 754	27
7.11.2001					85.00	+8.28%	7 030	85
23.11.2001					78.50	0.00%	0	0
26.11.2001					78.50	0.00%	0	0
22.11.2001					78.50	0.00%	0	0
21.11.2001					78.50	0.00%	0	0
20.11.2001					78.50	0.00%	1 099	14
19.11.2001					78.50	0.00%	0	0
16.11.2001					78.50	0.00%	0	0
15.11.2001					78.50	0.00%	1 099	14
14.11.2001					78.50	0.00%	0	0
13.11.2001					78.50	0.00%	0	0
12.11.2001					78.50	0.00%	0	0
‹‹ First 60     Next 20 ›