ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1998 | 70.00 | +2.94% | 70 | 1 | ||||||||||
23.12.1996 | 40.10 | 0.00% | 0 | 0 | 17.00 | +6.25% | 153 | 9 | ||||||
24.2.1997 | 24.29 | -4.96% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||||
6.1.1997 | 40.10 | 0.00% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||||
3.2.1997 | 40.10 | 0.00% | 0 | 0 | 17.60 | -2.22% | 246 | 14 | ||||||
10.12.1996 | 40.10 | 0.00% | 0 | 0 | 14.50 | 0.00% | 261 | 18 | ||||||
6.8.1997 | 30.10 | 0.00% | 271 | 9 | ||||||||||
25.2.2000 | 34.00 | -2.85% | 306 | 9 | ||||||||||
18.5.2000 | 35.00 | 0.00% | 315 | 9 | ||||||||||
27.3.2000 | 35.00 | 0.00% | 420 | 12 | ||||||||||
2.4.1996 | 121.50 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
17.11.1999 | 25.00 | 0.00% | 450 | 18 | ||||||||||
15.9.1998 | 75.50 | +4.86% | 453 | 6 | ||||||||||
23.4.2001 | 50.40 | -0.59% | 454 | 9 | ||||||||||
8.6.2000 | 35.00 | 0.00% | 490 | 14 | ||||||||||
2.5.1997 | 30.00 | 0.00% | 540 | 18 | ||||||||||
20.6.2000 | 35.00 | 0.00% | 630 | 18 | ||||||||||
26.10.2000 | 49.60 | +0.20% | 694 | 14 | ||||||||||
14.5.2001 | 50.30 | -0.39% | 704 | 14 | ||||||||||
8.11.2001 | 78.50 | -7.64% | 707 | 9 | ||||||||||
|