ČSAD KYJOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2000 | 49.30 | -9.87% | 8 901 | 180 | ||||||||||
7.4.1997 | 30.00 | 0.00% | 5 100 | 170 | ||||||||||
11.12.1996 | 40.10 | 0.00% | 0 | 0 | 15.00 | +3.44% | 2 070 | 138 | ||||||
8.2.2000 | 35.00 | 0.00% | 4 200 | 120 | ||||||||||
31.1.2001 | 41.20 | -9.84% | 4 792 | 116 | ||||||||||
13.11.2000 | 45.00 | -3.64% | 4 050 | 90 | ||||||||||
9.11.2000 | 46.70 | -12.05% | 4 203 | 90 | ||||||||||
4.9.2000 | 40.00 | -0.24% | 3 600 | 90 | ||||||||||
7.11.2001 | 85.00 | +8.28% | 7 030 | 85 | ||||||||||
18.12.2001 | 73.00 | -0.54% | 5 408 | 74 | ||||||||||
22.2.1996 | 135.00 | 0.00% | 11 340 | 84 | 126.00 | 0.00% | 9 072 | 72 | ||||||
15.11.2000 | 45.70 | -0.21% | 2 925 | 64 | ||||||||||
19.12.2001 | 73.50 | +0.68% | 4 613 | 63 | ||||||||||
23.11.2000 | 45.70 | 0.00% | 2 148 | 47 | ||||||||||
22.2.2000 | 35.00 | 0.00% | 1 575 | 45 | ||||||||||
11.12.1995 | 132.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 8 010 | 45 | ||||||
17.12.2001 | 73.40 | 0.00% | 2 055 | 28 | ||||||||||
20.12.2001 | 73.50 | 0.00% | 2 058 | 28 | ||||||||||
7.5.2001 | 50.70 | 0.00% | 1 420 | 28 | ||||||||||
21.3.1996 | 121.50 | 0.00% | 1 458 | 12 | 118.00 | -2.00% | 3 304 | 28 | ||||||
|