ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	116.76	+500.00%	0	0		0.00%	0	0
19.5.1995	109.01	+499.00%	0	0		0.00%	0	0
18.5.1995	103.82	+499.00%	0	0		0.00%	0	0
24.4.1995	148.98	+499.00%	0	0		0.00%	0	0
21.4.1995	141.89	+499.00%	0	0		0.00%	0	0
20.4.1995	135.14	+499.00%	2 433	18		0.00%	0	0
19.4.1995	128.71	+499.00%	0	0		0.00%	0	0
18.4.1995	122.59	+499.00%	0	0		0.00%	0	0
13.4.1995	111.20	+499.00%	0	0		0.00%	0	0
29.3.1995	111.48	+499.00%	0	0		0.00%	0	0
8.8.1996	58.30	+10.00%	0	0		0.00%	0	0
3.3.1997	21.00	+5.00%	0	0		0.00%	0
4.3.1997	22.05	+5.00%	0	0		+2.94%	0
2.6.1995	119.07	+5.00%	0	0		0.00%	0	0
1.6.1995	113.40	+5.00%	0	0		0.00%	0	0
16.6.1995	193.90	+4.99%	0	0		+2.00%	0	0
15.6.1995	184.67	+4.99%	0	0		+4.00%	0	0
14.6.1995	175.88	+4.99%	0	0		+5.00%	0	0
13.6.1995	167.51	+4.99%	0	0		0.00%	0	0
12.6.1995	159.54	+4.99%	13 561	85		0.00%	0	0
‹‹ First 60     Next 20 ›