ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					71.80	-2.31%	1 005	14
20.12.2001					73.50	0.00%	2 058	28
19.12.2001					73.50	+0.68%	4 613	63
18.12.2001					73.00	-0.54%	5 408	74
17.12.2001					73.40	0.00%	2 055	28
14.12.2001					73.40	0.00%	0	0
13.12.2001					73.40	0.00%	0	0
12.12.2001					73.40	-0.13%	0	0
11.12.2001					73.50	0.00%	1 029	14
10.12.2001					73.50	0.00%	0	0
7.12.2001					73.50	0.00%	0	0
6.12.2001					73.50	0.00%	0	0
5.12.2001					73.50	0.00%	0	0
4.12.2001					73.50	0.00%	0	0
3.12.2001					73.50	+2.51%	0	0
30.11.2001					71.70	0.00%	0	0
29.11.2001					71.70	0.00%	0	0
28.11.2001					71.70	-0.82%	0	0
27.11.2001					72.30	-7.89%	1 012	14
26.11.2001					78.50	0.00%	0	0
23.11.2001					78.50	0.00%	0	0
22.11.2001					78.50	0.00%	0	0
21.11.2001					78.50	0.00%	0	0
20.11.2001					78.50	0.00%	1 099	14
19.11.2001					78.50	0.00%	0	0
16.11.2001					78.50	0.00%	0	0
15.11.2001					78.50	0.00%	1 099	14
14.11.2001					78.50	0.00%	0	0
13.11.2001					78.50	0.00%	0	0
12.11.2001					78.50	0.00%	0	0
9.11.2001					78.50	0.00%	0	0
8.11.2001					78.50	-7.64%	707	9
7.11.2001					85.00	+8.28%	7 030	85
6.11.2001					78.50	0.00%	0	0
5.11.2001					78.50	0.00%	0	0
2.11.2001					78.50	0.00%	0	0
1.11.2001					78.50	0.00%	0	0
31.10.2001					78.50	0.00%	1 884	24
30.10.2001					78.50	0.00%	0	0
29.10.2001					78.50	0.00%	0	0
26.10.2001					78.50	0.00%	0	0
25.10.2001					78.50	0.00%	0	0
24.10.2001					78.50	0.00%	0	0
23.10.2001					78.50	0.00%	1 099	14
22.10.2001					78.50	0.00%	0	0
19.10.2001					78.50	0.00%	0	0
18.10.2001					78.50	0.00%	0	0
17.10.2001					78.50	0.00%	0	0
16.10.2001					78.50	0.00%	0	0
15.10.2001					78.50	0.00%	0	0
12.10.2001					78.50	0.00%	0	0
11.10.2001					78.50	0.00%	0	0
10.10.2001					78.50	0.00%	0	0
9.10.2001					78.50	0.00%	0	0
8.10.2001					78.50	0.00%	0	0
5.10.2001					78.50	0.00%	0	0
4.10.2001					78.50	0.00%	0	0
3.10.2001					78.50	0.00%	0	0
2.10.2001					78.50	0.00%	0	0
1.10.2001					78.50	0.00%	0	0
‹‹ First 20    Next 60 ›