ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					78.50	0.00%	0	0
26.9.2001					78.50	+5.22%	0	0
25.9.2001					74.60	+9.86%	0	0
24.9.2001					67.90	+9.87%	0	0
21.9.2001					61.80	+9.96%	0	0
20.9.2001					56.20	+3.30%	0	0
19.9.2001					54.40	+9.89%	0	0
18.9.2001					49.50	0.00%	0	0
17.9.2001					49.50	0.00%	0	0
14.9.2001					49.50	0.00%	0	0
13.9.2001					49.50	0.00%	0	0
12.9.2001					49.50	0.00%	0	0
11.9.2001					49.50	0.00%	0	0
10.9.2001					49.50	0.00%	0	0
7.9.2001					49.50	0.00%	0	0
6.9.2001					49.50	0.00%	0	0
5.9.2001					49.50	0.00%	0	0
4.9.2001					49.50	0.00%	0	0
3.9.2001					49.50	0.00%	0	0
31.8.2001					49.50	0.00%	0	0
30.8.2001					49.50	0.00%	0	0
29.8.2001					49.50	0.00%	0	0
28.8.2001					49.50	0.00%	0	0
27.8.2001					49.50	0.00%	0	0
24.8.2001					49.50	-9.17%	0	0
23.8.2001					54.50	-9.91%	0	0
22.8.2001					60.50	0.00%	0	0
21.8.2001					60.50	0.00%	0	0
20.8.2001					60.50	0.00%	0	0
17.8.2001					60.50	0.00%	0	0
16.8.2001					60.50	0.00%	0	0
15.8.2001					60.50	0.00%	0	0
14.8.2001					60.50	0.00%	0	0
13.8.2001					60.50	0.00%	0	0
10.8.2001					60.50	0.00%	0	0
9.8.2001					60.50	0.00%	0	0
8.8.2001					60.50	0.00%	0	0
7.8.2001					60.50	0.00%	0	0
6.8.2001					60.50	+0.83%	0	0
3.8.2001					60.00	-0.82%	0	0
2.8.2001					60.50	0.00%	0	0
1.8.2001					60.50	0.00%	0	0
31.7.2001					60.50	0.00%	0	0
30.7.2001					60.50	0.00%	0	0
27.7.2001					60.50	0.00%	847	14
26.7.2001					60.50	0.00%	0	0
25.7.2001					60.50	0.00%	0	0
24.7.2001					60.50	0.00%	0	0
23.7.2001					60.50	0.00%	0	0
20.7.2001					60.50	0.00%	0	0
19.7.2001					60.50	0.00%	0	0
18.7.2001					60.50	0.00%	0	0
17.7.2001					60.50	0.00%	0	0
16.7.2001					60.50	0.00%	0	0
13.7.2001					60.50	0.00%	0	0
12.7.2001					60.50	0.00%	0	0
11.7.2001					60.50	0.00%	0	0
10.7.2001					60.50	0.00%	0	0
9.7.2001					60.50	0.00%	0	0
4.7.2001					60.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›