ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1998 | 70.00 | +2.94% | 70 | 1 | ||||||||
| 23.12.1996 | 40.10 | 0.00% | 0 | 0 | 17.00 | +6.25% | 153 | 9 | ||||
| 24.2.1997 | 24.29 | -4.96% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||
| 6.1.1997 | 40.10 | 0.00% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||
| 3.2.1997 | 40.10 | 0.00% | 0 | 0 | 17.60 | -2.22% | 246 | 14 | ||||
| 10.12.1996 | 40.10 | 0.00% | 0 | 0 | 14.50 | 0.00% | 261 | 18 | ||||
| 6.8.1997 | 30.10 | 0.00% | 271 | 9 | ||||||||
| 25.2.2000 | 34.00 | -2.85% | 306 | 9 | ||||||||
| 18.5.2000 | 35.00 | 0.00% | 315 | 9 | ||||||||
| 27.3.2000 | 35.00 | 0.00% | 420 | 12 | ||||||||
| 2.4.1996 | 121.50 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||
| 17.11.1999 | 25.00 | 0.00% | 450 | 18 | ||||||||
| 15.9.1998 | 75.50 | +4.86% | 453 | 6 | ||||||||
| 23.4.2001 | 50.40 | -0.59% | 454 | 9 | ||||||||
| 8.6.2000 | 35.00 | 0.00% | 490 | 14 | ||||||||
| 2.5.1997 | 30.00 | 0.00% | 540 | 18 | ||||||||
| 20.6.2000 | 35.00 | 0.00% | 630 | 18 | ||||||||
| 26.10.2000 | 49.60 | +0.20% | 694 | 14 | ||||||||
| 14.5.2001 | 50.30 | -0.39% | 704 | 14 | ||||||||
| 8.11.2001 | 78.50 | -7.64% | 707 | 9 | ||||||||
| 18.12.2000 | 45.40 | -0.65% | 817 | 18 | ||||||||
| 27.7.2001 | 60.50 | 0.00% | 847 | 14 | ||||||||
| 16.5.2001 | 50.50 | 0.00% | 909 | 18 | ||||||||
| 27.10.2000 | 54.50 | +9.87% | 981 | 18 | ||||||||
| 21.12.2001 | 71.80 | -2.31% | 1 005 | 14 | ||||||||
| 27.11.2001 | 72.30 | -7.89% | 1 012 | 14 | ||||||||
| 11.12.2001 | 73.50 | 0.00% | 1 029 | 14 | ||||||||
| 20.11.2001 | 78.50 | 0.00% | 1 099 | 14 | ||||||||
| 15.11.2001 | 78.50 | 0.00% | 1 099 | 14 | ||||||||
| 23.10.2001 | 78.50 | 0.00% | 1 099 | 14 | ||||||||
| 7.5.2001 | 50.70 | 0.00% | 1 420 | 28 | ||||||||
| 28.3.1996 | 121.50 | 0.00% | 0 | 0 | 107.00 | 0.00% | 1 498 | 14 | ||||
| 30.4.1996 | 121.50 | 0.00% | 0 | 0 | 112.00 | +5.00% | 1 568 | 14 | ||||
| 22.2.2000 | 35.00 | 0.00% | 1 575 | 45 | ||||||||
| 31.10.2001 | 78.50 | 0.00% | 1 884 | 24 | ||||||||
| 17.12.2001 | 73.40 | 0.00% | 2 055 | 28 | ||||||||
| 20.12.2001 | 73.50 | 0.00% | 2 058 | 28 | ||||||||
| 11.12.1996 | 40.10 | 0.00% | 0 | 0 | 15.00 | +3.44% | 2 070 | 138 | ||||
| 23.11.2000 | 45.70 | 0.00% | 2 148 | 47 | ||||||||
| 23.4.1996 | 121.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 754 | 27 | ||||
| 29.6.1995 | 245.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 2 800 | 14 | ||||
| 15.11.2000 | 45.70 | -0.21% | 2 925 | 64 | ||||||||
| 21.3.1996 | 121.50 | 0.00% | 1 458 | 12 | 118.00 | -2.00% | 3 304 | 28 | ||||
| 4.9.2000 | 40.00 | -0.24% | 3 600 | 90 | ||||||||
| 13.11.2000 | 45.00 | -3.64% | 4 050 | 90 | ||||||||
| 8.2.2000 | 35.00 | 0.00% | 4 200 | 120 | ||||||||
| 9.11.2000 | 46.70 | -12.05% | 4 203 | 90 | ||||||||
| 19.12.2001 | 73.50 | +0.68% | 4 613 | 63 | ||||||||
| 31.1.2001 | 41.20 | -9.84% | 4 792 | 116 | ||||||||
| 7.4.1997 | 30.00 | 0.00% | 5 100 | 170 | ||||||||
| 18.12.2001 | 73.00 | -0.54% | 5 408 | 74 | ||||||||
| 7.11.2001 | 85.00 | +8.28% | 7 030 | 85 | ||||||||
| 11.12.1995 | 132.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 8 010 | 45 | ||||
| 1.11.2000 | 49.30 | -9.87% | 8 901 | 180 | ||||||||
| 22.2.1996 | 135.00 | 0.00% | 11 340 | 84 | 126.00 | 0.00% | 9 072 | 72 | ||||
