ČSAD KYJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	358.00	+4.98%	0	0		0.00%	0	0
28.7.1995	341.00	-4.74%	60 016	176		-1.00%	0	0
26.7.1995	341.00	+4.92%	0	0		+5.00%	0	0
25.7.1995	325.00	+4.83%	0	0		+5.00%	0	0
31.7.1995	324.00	-4.98%	0	0		+9.00%	0	0
24.7.1995	310.00	+4.72%	7 440	24		+5.00%	0	0
1.8.1995	308.00	-4.93%	0	0		0.00%	0	0
21.7.1995	296.00	+4.96%	0	0		0.00%	0	0
2.8.1995	293.00	-4.87%	0	0		0.00%	0	0
20.7.1995	282.00	+4.83%	0	0		0.00%	0	0
3.8.1995	279.00	-4.77%	0	0		0.00%	0	0
19.7.1995	269.00	+4.66%	0	0		0.00%	0	0
4.8.1995	266.00	-4.65%	0	0		-8.00%	0	0
18.7.1995	257.00	+4.89%	0	0		0.00%	0	0
3.7.1995	257.00	+4.89%	0	0		0.00%	0	0
7.8.1995	253.00	-4.88%	0	0		0.00%	0	0
17.7.1995	245.00	0.00%	0	0		0.00%	0	0
14.7.1995	245.00	0.00%	0	0		0.00%	0	0
13.7.1995	245.00	0.00%	0	0		0.00%	0	0
12.7.1995	245.00	0.00%	0	0		0.00%	0	0
11.7.1995	245.00	0.00%	0	0		0.00%	0	0
10.7.1995	245.00	0.00%	0	0		0.00%	0	0
4.7.1995	245.00	-4.66%	2 205	9		0.00%	0	0
30.6.1995	245.00	0.00%	0	0		0.00%	0	0
29.6.1995	245.00	0.00%	0	0	200.00	-3.00%	2 800	14
28.6.1995	245.00	+4.70%	20 580	84		0.00%	0	0
8.8.1995	241.00	-4.74%	0	0		0.00%	0	0
27.6.1995	234.00	+4.93%	14 742	63		+7.00%	0	0
9.8.1995	229.00	-4.97%	0	0		0.00%	0	0
26.6.1995	223.00	+4.69%	0	0		+8.00%	0	0
11.8.1995	218.00	0.00%	0	0		0.00%	0	0
10.8.1995	218.00	-4.80%	16 350	75		0.00%	0	0
23.6.1995	213.00	+4.92%	8 520	40		+3.00%	0	0
31.8.1995	208.00	0.00%	0	0		0.00%	0	0
30.8.1995	208.00	0.00%	0	0		0.00%	0	0
29.8.1995	208.00	0.00%	0	0		0.00%	0	0
28.8.1995	208.00	0.00%	0	0		0.00%	0	0
25.8.1995	208.00	0.00%	0	0		0.00%	0	0
24.8.1995	208.00	0.00%	0	0		0.00%	0	0
23.8.1995	208.00	0.00%	0	0		0.00%	0	0
22.8.1995	208.00	0.00%	0	0		0.00%	0	0
21.8.1995	208.00	0.00%	0	0		0.00%	0	0
18.8.1995	208.00	0.00%	0	0		0.00%	0	0
17.8.1995	208.00	0.00%	0	0		0.00%	0	0
16.8.1995	208.00	0.00%	0	0		0.00%	0	0
15.8.1995	208.00	0.00%	0	0		0.00%	0	0
14.8.1995	208.00	-4.58%	2 912	14		0.00%	0	0
22.6.1995	203.00	+4.69%	0	0		0.00%	0	0
1.9.1995	197.60	-5.00%	0	0		0.00%	0	0
10.3.1995	196.00	-3 000.00%	0	0
21.6.1995	193.90	0.00%	0	0		0.00%	0	0
20.6.1995	193.90	0.00%	0	0		0.00%	0	0
19.6.1995	193.90	0.00%	0	0		+8.00%	0	0
16.6.1995	193.90	+4.99%	0	0		+2.00%	0	0
4.9.1995	187.72	-5.00%	0	0		0.00%	0	0
15.6.1995	184.67	+4.99%	0	0		+4.00%	0	0
5.9.1995	178.34	-4.99%	1 070	6		0.00%	0	0
14.6.1995	175.88	+4.99%	0	0		+5.00%	0	0
6.9.1995	169.43	-4.99%	0	0		0.00%	0	0
13.6.1995	167.51	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›