ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	137.20	-3 000.00%	50 627	369
10.3.1995	196.00	-3 000.00%	0	0
15.3.1995	130.34	-500.00%	0	0
17.5.1995	98.88	-499.00%	0	0		0.00%	0	0
16.5.1995	104.08	-499.00%	0	0		0.00%	0	0
15.5.1995	109.55	-499.00%	0	0		0.00%	0	0
2.5.1995	115.31	-499.00%	0	0		0.00%	0	0
28.4.1995	121.37	-499.00%	0	0		0.00%	0	0
27.4.1995	127.75	-499.00%	0	0		0.00%	0	0
26.4.1995	134.47	-499.00%	0	0		0.00%	0	0
25.4.1995	141.54	-499.00%	5 803	41		0.00%	0	0
31.3.1995	105.91	-499.00%	1 906	18		0.00%	0	0
27.3.1995	106.18	-499.00%	2 442	23
24.3.1995	111.76	-499.00%	0	0
23.3.1995	117.64	-499.00%	0	0
22.3.1995	123.83	-499.00%	0	0
22.5.1995	108.00	-92.00%	108	1		0.00%	0	0
19.9.1996	52.47	-10.00%	0	0		0.00%	0	0
3.6.1996	109.35	-10.00%	0	0		0.00%	0	0
11.3.1996	121.50	-10.00%	0	0		0.00%	0	0
23.11.1995	131.40	-10.00%	0	0		0.00%	0	0
26.9.1996	42.51	-9.99%	0	0		0.00%	0	0
20.6.1996	64.59	-9.99%	0	0		0.00%	0	0
17.6.1996	71.76	-9.99%	718	10		0.00%	0	0
13.6.1996	79.73	-9.99%	0	0		0.00%	0	0
10.6.1996	88.58	-9.99%	0	0		0.00%	0	0
6.6.1996	98.42	-9.99%	0	0		0.00%	0	0
23.9.1996	47.23	-9.98%	0	0		0.00%	0	0
24.6.1996	58.14	-9.98%	0	0		0.00%	0	0
27.6.1996	53.00	-8.84%	424	8		0.00%	0	0
30.9.1996	40.10	-5.66%	722	18		0.00%	0	0
12.2.1997	34.39	-5.00%	0	0		-2.85%	0
4.9.1995	187.72	-5.00%	0	0		0.00%	0	0
1.9.1995	197.60	-5.00%	0	0		0.00%	0	0
17.2.1997	29.50	-4.99%	0	0		0.00%	0
11.9.1995	145.28	-4.99%	0	0		0.00%	0	0
8.9.1995	152.92	-4.99%	0	0		0.00%	0	0
7.9.1995	160.96	-4.99%	0	0		0.00%	0	0
6.9.1995	169.43	-4.99%	0	0		0.00%	0	0
5.9.1995	178.34	-4.99%	1 070	6		0.00%	0	0
14.2.1997	31.05	-4.98%	0	0		0.00%	0
10.2.1997	38.10	-4.98%	0	0		0.00%	0
11.2.1997	36.20	-4.98%	0	0		-2.77%	0
18.2.1997	28.03	-4.98%	0	0		0.00%	0
21.2.1997	25.56	-4.98%	153	6		0.00%	0
25.2.1997	23.08	-4.98%	0	0		+3.03%	0
26.2.1997	21.93	-4.98%	0	0		0.00%	0
31.7.1995	324.00	-4.98%	0	0		+9.00%	0	0
27.2.1997	20.84	-4.97%	0	0		0.00%	0
13.2.1997	32.68	-4.97%	0	0		0.00%	0
9.8.1995	229.00	-4.97%	0	0		0.00%	0	0
24.2.1997	24.29	-4.96%	0	0	16.50	-2.94%	231	14
1.8.1995	308.00	-4.93%	0	0		0.00%	0	0
7.8.1995	253.00	-4.88%	0	0		0.00%	0	0
2.8.1995	293.00	-4.87%	0	0		0.00%	0	0
10.8.1995	218.00	-4.80%	16 350	75		0.00%	0	0
3.8.1995	279.00	-4.77%	0	0		0.00%	0	0
8.8.1995	241.00	-4.74%	0	0		0.00%	0	0
28.7.1995	341.00	-4.74%	60 016	176		-1.00%	0	0
4.7.1995	245.00	-4.66%	2 205	9		0.00%	0	0
‹‹ First 20    Next 60 ›