ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 1.00 | -50.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 9.11.2000 | 46.70 | -12.05% | 4 203 | 90 | ||||||||||
| 20.11.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 12.7.1999 | 1.80 | -10.00% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 30.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 26.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 3.12.1996 | 40.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.11.1996 | 40.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.7.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 88.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
