ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					1.00	-50.00%	0	0
30.11.1998					0.00	-33.33%	0	0
27.11.1998					0.00	-25.00%	0	0
26.11.1998					0.00	-20.00%	0	0
25.11.1998					0.00	-16.66%	0	0
24.11.1998					0.00	-14.28%	0	0
23.11.1998					0.00	-12.50%	0	0
9.11.2000					46.70	-12.05%	4 203	90
20.11.1998					0.00	-11.11%	0	0
12.7.1999					1.80	-10.00%	0	0
19.11.1998					0.00	-10.00%	0	0
30.10.1998					0.00	-10.00%	0	0
26.10.1998					0.00	-10.00%	0	0
3.12.1996	40.10	0.00%	0	0		-10.00%	0
15.11.1996	40.10	0.00%	0	0		-10.00%	0
4.7.1996	53.00	0.00%	0	0		-10.00%	0	0
11.6.1996	88.58	0.00%	0	0		-10.00%	0	0
31.1.1996	135.00	0.00%	0	0		-10.00%	0	0
12.1.1996	135.00	0.00%	0	0		-10.00%	0	0
8.12.1995	132.00	0.00%	0	0		-10.00%	0	0
16.11.1995	146.00	0.00%	0	0		-10.00%	0	0
13.7.2000					31.70	-9.94%	0	0
23.8.2001					54.50	-9.91%	0	0
1.11.2000					49.30	-9.87%	8 901	180
7.2.2001					29.30	-9.84%	0	0
31.1.2001					41.20	-9.84%	4 792	116
12.10.1999					4.60	-9.80%	0	0
14.11.1996	40.10	0.00%	0	0		-9.77%	0
21.11.1996	40.10	0.00%	0	0		-9.75%	0
1.2.2001					37.20	-9.70%	0	0
26.11.1996	40.10	0.00%	0	0		-9.67%	0
9.2.2001					26.50	-9.55%	0	0
5.11.1998					0.00	-9.52%	0	0
5.2.2001					32.50	-9.47%	0	0
21.10.1998					0.00	-9.43%	0	0
16.10.2000					36.70	-9.38%	0	0
19.10.1998					0.00	-9.37%	0	0
18.11.1996	40.10	0.00%	0	0		-9.25%	0
16.10.1998					0.00	-9.21%	0	0
24.8.2001					49.50	-9.17%	0	0
18.11.1998					0.00	-9.09%	0	0
29.10.1998					0.00	-9.09%	0	0
23.10.1998					0.00	-9.09%	0	0
2.12.1996	40.10	0.00%	0	0		-9.09%	0
3.9.1996	58.30	0.00%	0	0		-9.00%	0	0
3.7.1996	53.00	0.00%	0	0		-9.00%	0	0
25.3.1996	121.50	0.00%	0	0		-9.00%	0	0
20.2.2001					20.50	-8.88%	0	0
20.11.1996	40.10	0.00%	0	0		-8.88%	0
25.11.1996	40.10	0.00%	0	0		-8.82%	0
17.10.2000					33.50	-8.71%	0	0
4.11.1998					0.00	-8.69%	0	0
20.10.1998					0.00	-8.62%	0	0
17.11.1998					0.00	-8.33%	0	0
27.10.1998					0.00	-8.33%	0	0
22.10.1998					0.00	-8.33%	0	0
29.11.1996	40.10	0.00%	0	0		-8.33%	0
14.2.2001					22.50	-8.16%	0	0
19.11.1996	40.10	0.00%	0	0		-8.16%	0
22.11.1996	40.10	0.00%	0	0		-8.10%	0
‹‹ First 20    Next 60 ›