ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1999					2.00	+100.00%	0	0
14.7.2000					37.40	+17.98%	0	0
13.10.1999					5.30	+15.21%	0	0
13.7.1999					2.00	+11.11%	0	0
11.1.2000					27.50	+10.00%	0	0
4.11.1999					18.70	+10.00%	0	0
25.10.1999					9.90	+10.00%	0	0
22.7.1999					3.30	+10.00%	0	0
15.7.1999					2.20	+10.00%	0	0
11.8.1998					0.00	+10.00%	0	0
28.3.1997	25.00	0.00%	0	0		+10.00%	0
18.9.1996	58.30	0.00%	0	0		+10.00%	0	0
21.9.2001					61.80	+9.96%	0	0
28.2.2001					34.30	+9.93%	0	0
2.11.1999					15.50	+9.92%	0	0
1.3.2001					37.70	+9.91%	0	0
23.5.2001					55.50	+9.90%	0	0
5.3.2001					45.50	+9.90%	0	0
19.9.2001					54.40	+9.89%	0	0
6.3.2001					50.00	+9.89%	0	0
24.9.2001					67.90	+9.87%	0	0
27.10.2000					54.50	+9.87%	981	18
25.9.2001					74.60	+9.86%	0	0
27.2.2001					31.20	+9.85%	0	0
19.10.2000					36.80	+9.85%	0	0
7.11.2000					50.20	+9.84%	0	0
23.10.2000					42.40	+9.84%	0	0
2.3.2001					41.40	+9.81%	0	0
14.1.2000					34.70	+9.81%	0	0
9.11.1999					24.70	+9.77%	0	0
21.2.2001					22.50	+9.75%	0	0
25.10.2000					49.50	+9.75%	0	0
8.11.1999					22.50	+9.75%	0	0
22.10.1999					9.00	+9.75%	0	0
23.2.2001					25.90	+9.74%	0	0
13.1.2000					31.60	+9.72%	0	0
3.11.1999					17.00	+9.67%	0	0
18.8.1998					0.00	+9.67%	0	0
26.2.2001					28.40	+9.65%	0	0
5.11.1999					20.50	+9.62%	0	0
14.8.1998					0.00	+9.61%	0	0
19.10.1999					6.90	+9.52%	0	0
28.7.1999					4.60	+9.52%	0	0
15.10.1999					5.80	+9.43%	0	0
21.10.1999					8.20	+9.33%	0	0
29.10.1999					12.90	+9.32%	0	0
1.11.1999					14.10	+9.30%	0	0
27.10.1999					11.80	+9.25%	0	0
26.10.1999					10.80	+9.09%	0	0
23.7.1999					3.60	+9.09%	0	0
16.7.1999					2.40	+9.09%	0	0
12.8.1998					0.00	+9.09%	0	0
1.4.1997						+9.09%	0
31.7.1995	324.00	-4.98%	0	0		+9.00%	0	0
17.8.1998					0.00	+8.77%	0	0
20.10.1999					7.50	+8.69%	0	0
29.7.1999					5.00	+8.69%	0	0
18.10.1999					6.30	+8.62%	0	0
26.3.1997	25.00	0.00%	0	0		+8.57%	0
26.7.1999					3.90	+8.33%	0	0
‹‹ First 20    Next 60 ›