TEZAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 215.00 | +4.87% | 0 | 0 | 258.50 | +6.00% | 259 | 1 | ||||||
| 14.5.1996 | 87.70 | +4.99% | 2 017 | 23 | 110.00 | -4.00% | 220 | 2 | ||||||
| 28.1.1997 | 43.74 | 0.00% | 0 | 0 | 30.30 | -4.41% | 91 | 3 | ||||||
| 18.7.2001 | 64.60 | +9.86% | 388 | 6 | ||||||||||
| 29.6.1995 | 85.50 | -5.00% | 0 | 0 | 85.10 | 0.00% | 511 | 6 | ||||||
| 4.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 878 | 8 | ||||||
| 11.5.1995 | 0 | 0 | 42.00 | -9.00% | 420 | 10 | ||||||||
| 8.8.2001 | 129.90 | +5.01% | 1 429 | 11 | ||||||||||
| 16.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
| 23.11.1999 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 3.10.1996 | 59.54 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
| 12.10.1995 | 422.00 | +4.97% | 49 374 | 117 | 340.00 | -7.00% | 4 080 | 12 | ||||||
| 5.5.1995 | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||||||
| 22.1.1999 | 24.10 | -3.98% | 362 | 15 | ||||||||||
| 28.11.2000 | 31.50 | 0.00% | 504 | 16 | ||||||||||
| 2.11.2000 | 30.10 | 0.00% | 482 | 16 | ||||||||||
| 20.4.2000 | 24.70 | -5.00% | 395 | 16 | ||||||||||
| 24.2.2000 | 24.70 | -5.00% | 395 | 16 | ||||||||||
| 8.10.1999 | 25.00 | 0.00% | 400 | 16 | ||||||||||
| 11.8.1999 | 25.00 | 0.00% | 400 | 16 | ||||||||||
| ||||||||||||||
