TEZAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 83.30 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 119.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 40.66 | -500.00% | 0 | 0 | 26.00 | -3.00% | 3 473 | 138 | ||||||
| 30.3.1995 | 55.29 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 36.70 | -499.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| 10.4.1995 | 38.63 | -499.00% | 5 949 | 154 | +3.00% | 0 | 0 | |||||||
| 6.4.1995 | 42.80 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.4.1995 | 45.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 52.53 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 58.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 61.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 64.48 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 67.87 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 75.19 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 79.14 | -499.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 47.42 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 49.91 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.3.1995 | 71.44 | -498.00% | 0 | 0 | ||||||||||
| 18.11.1996 | 43.74 | -10.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 31.10.1996 | 48.60 | -10.00% | 1 118 | 23 | 0.00 | -6.78% | 0 | 0 | ||||||
| ||||||||||||||
