TEZAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 40.45 | +498.00% | 1 294 | 32 | 35.50 | -29.00% | 817 | 23 | ||||||
| 3.2.1997 | 43.74 | 0.00% | 0 | 0 | -24.24% | 0 | ||||||||
| 23.6.1995 | 87.18 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 12.12.2001 | 198.00 | -10.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 198.00 | -10.00% | 8 712 | 44 | ||||||||||
| 25.10.2001 | 233.10 | -10.00% | 0 | 0 | ||||||||||
| 4.6.2001 | 21.60 | -10.00% | 0 | 0 | ||||||||||
| 12.9.1997 | -10.00% | 0 | ||||||||||||
| 13.6.1997 | -10.00% | 0 | ||||||||||||
| 6.12.1996 | 43.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.12.1995 | 100.00 | -0.99% | 4 800 | 48 | 91.00 | -10.00% | 1 456 | 16 | ||||||
| 8.12.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 111.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 158.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 238.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 264.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 293.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
