TEZAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					199.90	0.00%	0	0
26.9.2001					199.90	0.00%	0	0
25.9.2001					199.90	0.00%	0	0
24.9.2001					199.90	0.00%	0	0
21.9.2001					199.90	0.00%	0	0
20.9.2001					199.90	0.00%	0	0
19.9.2001					199.90	0.00%	0	0
18.9.2001					199.90	0.00%	0	0
17.9.2001					199.90	0.00%	0	0
14.9.2001					199.90	0.00%	0	0
13.9.2001					199.90	0.00%	0	0
12.9.2001					199.90	0.00%	0	0
11.9.2001					199.90	-8.30%	0	0
10.9.2001					218.00	0.00%	0	0
7.9.2001					218.00	0.00%	0	0
6.9.2001					218.00	0.00%	0	0
5.9.2001					218.00	0.00%	0	0
4.9.2001					218.00	0.00%	0	0
3.9.2001					218.00	+9.05%	0	0
31.8.2001					199.90	0.00%	0	0
30.8.2001					199.90	0.00%	0	0
29.8.2001					199.90	0.00%	0	0
28.8.2001					199.90	0.00%	0	0
27.8.2001					199.90	-4.71%	0	0
24.8.2001					209.80	-4.20%	0	0
23.8.2001					219.00	-4.36%	0	0
22.8.2001					229.00	-5.37%	0	0
21.8.2001					242.00	0.00%	0	0
20.8.2001					242.00	+10.00%	0	0
17.8.2001					220.00	+10.00%	0	0
16.8.2001					200.00	+9.11%	121 400	607
15.8.2001					183.30	+9.95%	0	0
14.8.2001					166.70	+9.96%	0	0
13.8.2001					151.60	+6.16%	0	0
10.8.2001					142.80	+9.93%	12 829	93
9.8.2001					129.90	0.00%	0	0
8.8.2001					129.90	+5.01%	1 429	11
7.8.2001					123.70	+9.95%	0	0
6.8.2001					112.50	0.00%	0	0
3.8.2001					112.50	0.00%	0	0
2.8.2001					112.50	+4.94%	0	0
1.8.2001					107.20	-4.54%	0	0
31.7.2001					112.30	+9.99%	0	0
30.7.2001					102.10	+4.93%	0	0
27.7.2001					97.30	0.00%	0	0
26.7.2001					97.30	+9.94%	0	0
25.7.2001					88.50	+9.93%	0	0
24.7.2001					80.50	+9.97%	0	0
23.7.2001					73.20	+9.90%	0	0
20.7.2001					66.60	+3.09%	0	0
19.7.2001					64.60	0.00%	2 243	37
18.7.2001					64.60	+9.86%	388	6
17.7.2001					58.80	+9.90%	0	0
16.7.2001					53.50	+9.85%	0	0
13.7.2001					48.70	+9.93%	0	0
12.7.2001					44.30	+9.92%	0	0
11.7.2001					40.30	+4.67%	0	0
10.7.2001					38.50	+10.00%	0	0
9.7.2001					35.00	+3.55%	16 100	460
4.7.2001					33.80	+9.74%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›